Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 100.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 829.00 | 0.00% | 0 | 0 | 899.50 | -5.31% | 25 186 | 28 | ||||||
| HOME | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| BENAR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
| CUKRSPOL PRAHA | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| ČKD PRAHA DIZ | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| TATRA | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 268.80 | -4.98% | 7 613 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
| PRAMEN PÍSEK | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| ČNIOPF | 165.00 | 0.00% | 3 630 | 22 | ||||||||||
| DESTA 13,75/00 | 89.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
