Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | +9.80% | 0 | ||||||||||||
| CA CIIF | 375.10 | +2.37% | 629 001 | 1 700 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| CARBORUNDUM ELECT. | -5.55% | 0 | ||||||||||||
| CEMBRIT MORAVIA | -7.62% | 0 | ||||||||||||
| CEMENT BOHEMIA PHA | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| CEMOS | 211.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| CENTEX | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| CENTRUM ST.INŽ.ZK. | -3.22% | 0 | ||||||||||||
| CERAM | 13.00 | +4.00% | 104 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 147 | 31 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 29.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.00 | 0.00% | 80 | 20 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 38 000 | 380 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 0.00% | 0 | ||||||||||||
| COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| CONCORDIA INV.IF | +0.02% | 0 | ||||||||||||
| CONCORDIA LESOV | 0.00% | 0 | ||||||||||||
| CONSUS IF | +2.00% | 0 | ||||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| COR/US GARANT IF | 236.10 | -0.71% | 45 725 | 195 | ||||||||||
| COR/US PROGRES IF | 235.10 | +1.06% | 82 159 | 345 | ||||||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 42.00 | -3.64% | 320 493 | 7 616 | ||||||||||
| CRISTAL PALACE | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 0.00% | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | 55.00 | +3.79% | 36 590 | 655 | ||||||||||
| CUKR. M.HRADIŠTĚ | 0.00% | 0 | ||||||||||||
| CUKR. OVČÁRY | -8.69% | 0 | ||||||||||||
| CUKR. PROSENICE | 0.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 0.00% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | +5.14% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| CUKROVAR DRAHAN. | 0.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 0.00% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
| CUKROVAR KOJETÍN | 118.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| CUKROVAR LITOVEL | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| CUKROVAR NĚMČICE | 0.00% | 0 | ||||||||||||
| CUKROVAR VRBÁTKY | 46.20 | -0.21% | 554 | 12 | ||||||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| CUTISIN | 0 | 0 | ||||||||||||
| CZ 92/91 | 16.10 | 0.00% | 193 | 12 | ||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
