Nejnižší kurz, Burza Praha dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 56.36 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| PRECHEZA | 58.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| ČKD KUTNÁ HORA | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| KOVOPOL | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 60.97 | 0.00% | 0 | 0 | 67.00 | +4.55% | 5 109 | 77 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| TREND V.I.F. PRAHA | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
| MAGNET | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| JANKA | 63.19 | 0.00% | 0 | 0 | -55.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
| KARLOVAR. PORCELÁN | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| ODKOLEK | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| ITEC GROUP | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
| PALABA SLANÝ | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 7 110 | 100 | +0.40% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 71.98 | 0.00% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 74.63 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| AGROZET Č.BUDĚJ. | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| TEREOS TTD | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| ŽPSV UH. OSTROH | 77.80 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| JIHOČESKÉ LESY | 78.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
