Nejvyšší kurz, Burza Praha dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
| CHEMOFOND | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| BETA OLOMOUC | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
| ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
| ČKD PRAHA DIZ | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 283.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 582 232 | 2 072 | 280.00 | -0.98% | 138 528 | 501 | ||||||
| PODNIK SPEC.PRACÍ | 280.00 | 0.00% | 0 | 0 | 276.00 | -1.39% | 26 670 | 98 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 277.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
| KVANTO IPF | 273.00 | +2.24% | 71 799 | 263 | 265.50 | +0.18% | 130 072 | 488 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -16.37% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
| ZVVZ | 259.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| SHD-KOMES | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| ZLATÝ IF KVANTO | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| JÁCHYMOV PM | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| JIZERSKÉ SKLO | 248.00 | +4.64% | 0 | 0 | +8.37% | 0 | ||||||||
| RADEGAST PF | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| YTONG | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS SKANSKA | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| IP BANKA | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| ALPINE-IPS OSTRAVA | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| ALIACHEM | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| CENTEX | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
| IPS KARLOVY VARY | 234.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 232.00 | -4.91% | 0 | 0 | -9.24% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| SELLIER & BELLOT | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
| REKULT.VÝSTAV.MOST | 221.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
| TON | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
| HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
