Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARMA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
| RUBENA | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| JM ENERGETIKA | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
| HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| FINANCE ENG.-2.PF | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
| ROCKWOOL PREFIZOL | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| VET ASSETS | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| ČSAD TELNICE | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
| ZEMAP - INVEST | 59.50 | -1.01% | 2 380 | 40 | ||||||||||
| RAIFFEISEN ALFA PF | 160.10 | -3.26% | 2 402 | 15 | ||||||||||
| TESLA VACUUM | 1.00 | -33.33% | 2 411 | 2 411 | ||||||||||
| STUHA | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| SPEKT.VELKOMOR.PF | 81.00 | -2.81% | 2 420 | 30 | ||||||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| OD PRIOR JIHLAVA | 136.10 | -9.62% | 2 450 | 18 | ||||||||||
| ZMA | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
| CENTROPROJEKT ZLÍN | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
| ARNOLD IF | 85.00 | +2.28% | 2 550 | 30 | ||||||||||
| CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| AGB IF II | 41.00 | +3.34% | 2 750 | 70 | ||||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| JABLON.BIZUTER. IS | 142.50 | -5.00% | 2 850 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| JUNIORSKÝ UPF | 42.50 | +2.15% | 2 981 | 70 | ||||||||||
| OK STS TOUŽIM | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| BÁŇ.STAVBY MOST | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| SELLIER & BELLOT | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
| DKF HOLDING | 174.00 | +1.16% | 3 132 | 18 | ||||||||||
| SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | -1.95% | 3 194 | 24 | ||||||||||
| SVIT ZLÍN | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| IF SKPM | 51.00 | -5.85% | 3 386 | 64 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| JÁCHYMOV PM | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| HOLCIM ČESKO | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| PF AAA | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| SMP CONSTRUCTION | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
| VÝBĚROVÝ IPF | 45.20 | -7.84% | 3 733 | 81 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
