Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 21.00 | 0.00% | 336 | 16 | ||||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| EUROVIA CS | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
| DKF HOLDING | 174.00 | +1.16% | 3 132 | 18 | ||||||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 239.00 | 0.00% | 0 | 0 | 2 250.00 | -0.37% | 40 118 | 18 | ||||||
| OD PRIOR JIHLAVA | 136.10 | -9.62% | 2 450 | 18 | ||||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
| BOHEMIA VIDEO ART | 386.00 | +8.91% | 7 274 | 19 | ||||||||||
| PIVOVAR RADEGAST | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 0 | 0 | 193.50 | +5.16% | 3 677 | 19 | ||||||
| MORAVOLEN ŠUMPERK | 12.00 | 0.00% | 240 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
| OXFORDSKÁ INV.SPOL | 285.00 | -5.00% | 5 700 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
| EGRETTA PORTFOL | 13.00 | +8.33% | 260 | 20 | ||||||||||
| PRVNÍ NÁRODNÍ | 23.00 | -8.00% | 460 | 20 | ||||||||||
| INVEST.PODNIK.FOND | 23.80 | -1.24% | 476 | 20 | ||||||||||
| STUHA | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.00 | 0.00% | 80 | 20 | ||||||||||
| SIGMIA IF | 205.00 | -8.37% | 4 100 | 20 | ||||||||||
| VOD.A KAN.PROST. | 36.00 | 0.00% | 720 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 142.50 | -5.00% | 2 850 | 20 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| JUTA | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
| UNIVER.PANOK II PF | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
| JITONA | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| VOD.A KAN.CHRUDIM | 23.00 | -4.12% | 460 | 20 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
| TOMA | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| IF METALL | 455.00 | +6.16% | 9 264 | 21 | ||||||||||
| LINASET | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
| IS LINH ART | 265.00 | +2.20% | 5 470 | 21 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 788.00 | +2.94% | 191 520 | 40 | 4 653.00 | +3.01% | 97 570 | 21 | ||||||
| NKT CABLES | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| VULKAN | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| KOVOTERM | 44.00 | 0.00% | 1 012 | 23 | ||||||||||
| KARA | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.00 | +4.47% | 840 | 24 | ||||||||||
| STAROROL.PORCELÁN | 53.00 | -18.87% | 1 272 | 24 | ||||||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
| ČKD ELTECHNIKA | 8.50 | 0.00% | 204 | 24 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | -1.95% | 3 194 | 24 | ||||||||||
| SČC | 16.00 | -1.06% | 380 | 24 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| EKOAGROBANKA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
| RUBENA | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| LÉČIVA PRAHA | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
| ICOM TRANSPORT | 36.00 | 0.00% | 936 | 26 | ||||||||||
| IF KREDIT | 25.00 | 0.00% | 650 | 26 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
| Holcim (Česko) | 829.00 | 0.00% | 0 | 0 | 899.50 | -5.31% | 25 186 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
