Největší počet převedených cenných papírů, RM Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| ZMA | 51.40 | -0.58% | 2 467 | 48 | ||||||||||
| ČSAD TELNICE | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
| KOVOMAT | 18.00 | 0.00% | 810 | 45 | ||||||||||
| KOLORA SEMILY | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
| RAŠELINA | 27.00 | -10.00% | 1 188 | 44 | ||||||||||
| EXPANDIA RŮST. PF | 2 102.30 | -0.31% | 90 657 | 43 | ||||||||||
| AGROMA OSTRAVA | 24.00 | 0.00% | 1 008 | 42 | ||||||||||
| AGROPODNIK DVORCE | 18.00 | -10.00% | 756 | 42 | ||||||||||
| FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| PTR | 10.50 | -4.54% | 420 | 40 | ||||||||||
| ZEMAP - INVEST | 59.50 | -1.01% | 2 380 | 40 | ||||||||||
| PRO INVEST | 19.80 | -3.41% | 792 | 40 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| AVIA KUTNÁ HORA | 8.00 | -11.11% | 320 | 40 | ||||||||||
| ZEMAP-INVEST | 27.50 | -7.25% | 1 100 | 40 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
| IF KIP | 600.00 | +0.73% | 21 600 | 36 | ||||||||||
| SHD-KOMES | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| IVAX - CR | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 2 100 | 35 | ||||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| ŠKODA PRAHA | 920.00 | -2.12% | 11 040 | 12 | 908.00 | -0.84% | 31 756 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
| VÁLCOVNY PLECHU | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 893.50 | -7.21% | 30 379 | 34 | ||||||
| OPZ PLUS | 7.00 | -12.50% | 238 | 34 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 36.00 | -1.10% | 1 186 | 33 | ||||||
| ERGON | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| ČOKOLÁDOVNY | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| MANHATTAN IF | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 147 | 31 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 2 870 | 14 | 202.00 | -1.02% | 6 037 | 30 | ||||||
| SMP CONSTRUCTION | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| AB INVEST IS | 138.10 | -2.08% | 4 143 | 30 | ||||||||||
| ZZN POLABÍ | 52.10 | -3.69% | 1 563 | 30 | ||||||||||
| SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| SPEKT.VELKOMOR.PF | 81.00 | -2.81% | 2 420 | 30 | ||||||||||
| RAIFFEISEN ALFA IF | 133.00 | +0.23% | 3 990 | 30 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 296.00 | +0.33% | 8 880 | 30 | ||||||||||
| ARNOLD IF | 85.00 | +2.28% | 2 550 | 30 | ||||||||||
| CHEMOFOND | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.20 | -0.51% | 576 | 30 | ||||||||||
| VET ASSETS | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| BÁŇ.STAVBY MOST | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| Holcim (Česko) | 829.00 | 0.00% | 0 | 0 | 899.50 | -5.31% | 25 186 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
| ICOM TRANSPORT | 36.00 | 0.00% | 936 | 26 | ||||||||||
| IF KREDIT | 25.00 | 0.00% | 650 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
