Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 2 100 | 10 | -4.01% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 153.00 | -9.46% | 2 754 | 18 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
| SECO TRANS | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 0 | 0 | 601.10 | +0.18% | 21 039 | 35 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| KUNZ HRANICE | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 234.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| JIHLAVAN | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.00 | +0.98% | 51 360 | 100 | ||||||
| POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 893.50 | -7.21% | 30 379 | 34 | ||||||
| PRECHEZA | 58.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | 0.00% | 0 | 0 | 136.30 | -0.35% | 68 241 | 489 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 31.10 | -0.26% | 420 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
