Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
| USIP STUDIO AIP | +4.83% | 0 | ||||||||||||
| ZZN NOVÝ JIČÍN | +4.79% | 0 | ||||||||||||
| PEREX | +4.76% | 0 | ||||||||||||
| ROTEXTILE | +4.76% | 0 | ||||||||||||
| AGS JIČÍN | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SILNICE KLATOVY | +4.76% | 0 | ||||||||||||
| VÚZORT | +4.76% | 0 | ||||||||||||
| KAROSERIA | +4.76% | 0 | ||||||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| PRAGA LOUNY | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
| SUPRAPHON | +4.69% | 0 | ||||||||||||
| ČSOB Č.PEN.TRH OPF | 94.00 | +4.65% | 5 400 | 60 | ||||||||||
| VOJENSKÉ STAV.PHA | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| BRISK TÁBOR | +4.61% | 0 | ||||||||||||
| SEVEROČESKÉ DOLY | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
| ZETOR | 60.97 | 0.00% | 0 | 0 | 67.00 | +4.55% | 5 109 | 77 | ||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| IPS KARLOVY VARY | 234.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 35.00 | +4.47% | 840 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| BIOMA DŘEVOHOSTICE | +4.37% | 0 | ||||||||||||
| ČESKÝ HOLDING | 109.30 | +2.14% | 72 903 | 667 | 116.50 | +4.36% | 145 687 | 1 292 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
| RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| MOR.ZEM.HOLDING | +4.21% | 0 | ||||||||||||
| ČKD KUTNÁ HORA | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| IF ENERGETIKY | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| PRAGA HRÁDEK N.N. | +4.05% | 0 | ||||||||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| LONKA PŘÍBOR | +4.01% | 0 | ||||||||||||
| ODKOLEK | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| CERAM | 13.00 | +4.00% | 104 | 8 | ||||||||||
| KOMERČNÍ BANKA | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
| FLORIA KROMĚŘÍŽ | +3.96% | 0 | ||||||||||||
| PLZEŇ.PROJ.ATELIÉR | +3.94% | 0 | ||||||||||||
| EVBAK SUPER-EXTRA | +3.93% | 0 | ||||||||||||
| IS MORAVA | +3.88% | 0 | ||||||||||||
| CS.FOND PRAV.DIVID | 55.00 | +3.79% | 36 590 | 655 | ||||||||||
| TREND V.I.F. PRAHA | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
| JČ ENERGETIKA | 2 693.00 | -0.40% | 48 474 | 18 | 2 645.60 | +3.67% | 29 250 | 11 | ||||||
| MANHATTAN IF | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| LATER CHRUDIM | 208.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| OMNIPOL | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| PIVOV.PARDUBICE | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| THEMOS | 237.60 | +3.47% | 12 330 | 52 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| TESLA LANŠKROUN | 84.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| AGB IF II | 41.00 | +3.34% | 2 750 | 70 | ||||||||||
| FAB | 2 258.00 | -4.96% | 0 | 0 | +3.33% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
