Nejvyšší kurz, RM Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
| LINEA NIVNICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 105.00 | +5.00% | 630 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| FASÁDOSTAV PRAHA | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| INV.SPOL.RENTIA | 100.00 | -2.47% | 44 950 | 450 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 38 000 | 380 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 0 | 0 | 99.00 | -5.57% | 1 980 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| TONAK | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
| ČSOB Č.PEN.TRH OPF | 94.00 | +4.65% | 5 400 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
| SILON | 96.01 | 0.00% | 0 | 0 | 93.80 | +1.74% | 24 499 | 253 | ||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| KIF MOST | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 4 680 | 52 | 89.90 | 0.00% | 5 394 | 60 | ||||||
| KRÁLOVOPOLSKÁ | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
| BOHEMIA VENTURE | 85.00 | -2.29% | 28 050 | 330 | 87.00 | -0.19% | 4 463 | 52 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| ARNOLD IF | 85.00 | +2.28% | 2 550 | 30 | ||||||||||
| ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| NOVING | 83.00 | 0.00% | 830 | 10 | ||||||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 82.70 | -9.29% | 5 772 | 70 | ||||||||||
| TATRA | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
| SPEKT.VELKOMOR.PF | 81.00 | -2.81% | 2 420 | 30 | ||||||||||
| VET ASSETS | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| LINASET | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
| KOVOSVIT | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
| HOTEL ČERNIGOV | 80.10 | +0.12% | 160 | 2 | ||||||||||
| IF BOH.DOP.KOMEN. | 79.60 | +0.63% | 17 541 | 220 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | 0.00% | 272 313 | 3 447 | 78.40 | -0.29% | 101 031 | 1 282 | ||||||
| AGROSLUŽBY KAPLICE | 77.10 | 0.00% | 771 | 10 | ||||||||||
| SILVA SERVIS | 77.00 | -4.93% | 616 | 8 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| YSE-PROFIT | 75.00 | -0.15% | 16 370 | 218 | ||||||||||
| OSTROJ | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| PRAŽSKÝ STAVEB.P. | 75.00 | 0.00% | 900 | 12 | ||||||||||
| TEREOS TTD | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| RUBENA | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
| SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| MASNA STUDENÁ | 71.20 | +0.14% | 285 | 4 | ||||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| PLZEŇSKÁ IS | 70.80 | +3.16% | 4 140 | 60 | ||||||||||
| GEOINDUSTRIA | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| II.EPIC HOLDING | 70.40 | -0.93% | 43 566 | 615 | ||||||||||
| KAPITÁL HOLDING | 70.00 | -1.41% | 7 108 | 100 | ||||||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
