Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
KOLBENKA | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
KOVOHUTĚ PŘÍBRAM | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
ATAS NÁCHOD | 288.00 | 0.00% | 0 | 0 | -7.32% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 31.10 | -0.26% | 420 | 14 | ||||||
LINASET | 95.00 | 0.00% | 0 | 0 | 81.00 | -0.61% | 1 701 | 21 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 133.10 | -0.84% | 1 056 | 8 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 427.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
BÁŇ.STAVBY MOST | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
BANKA HANÁ KOMB/98 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EZ PRAHA | 241.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
AGS JIČÍN | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 81.08 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
DRŮBEŽ.POD.LIBUŠ | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
ON SEMICONDUCT. CR | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
PRIESSNITZOVY LÁZ. | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 259.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | 0.00% | 0 | 0 | 136.30 | -0.35% | 68 241 | 489 | ||||||
KOLI HOLD. N.MĚSTO | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | 0.00% | 0 | 0 | 893.50 | -7.21% | 30 379 | 34 | ||||||
PRECHEZA | 58.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB