Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
| IMO CHOMUTOV | -3.30% | 0 | ||||||||||||
| 1.IF MORAVIA INV. | -3.29% | 0 | ||||||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| RAIFFEISEN ALFA PF | 160.10 | -3.26% | 2 402 | 15 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| ECOTRADE | 45.00 | -3.22% | 135 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 15.00 | -3.22% | 60 | 4 | ||||||||||
| GEOINDUSTRIA | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | -3.22% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | -3.17% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| ČSAD JABLONEC N.N. | -3.12% | 0 | ||||||||||||
| PF PROSPERITY 1.IN | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| PRÁCE A PODNIK.IF | -3.03% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | -3.00% | 0 | ||||||||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | -2.98% | 652 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| LESY PELHŘIMOV | -2.92% | 0 | ||||||||||||
| ZEM.POT.IF KLATOVY | -2.88% | 0 | ||||||||||||
| SEVEROCUKR | -2.86% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| BALNEA | -2.83% | 0 | ||||||||||||
| VPÚ-DECO PLZEŇ | -2.82% | 0 | ||||||||||||
| SPEKT.VELKOMOR.PF | 81.00 | -2.81% | 2 420 | 30 | ||||||||||
| RADEGAST PF | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| CEMENT BOHEMIA PHA | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
| JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| STROJIMPORT | 18.60 | -2.61% | 186 | 10 | ||||||||||
| PIVOVAR RADEGAST | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| INV.SPOL.RENTIA | 100.00 | -2.47% | 44 950 | 450 | ||||||||||
| SEVEROČ. MLÉKÁRNY | -2.43% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| ZVVZ | 259.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
| ATESO | 440.00 | +3.04% | 13 200 | 30 | -2.30% | 0 | ||||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
| JITONA | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| HRADECKÝ FOND | -2.25% | 0 | ||||||||||||
| ARKUS | -2.24% | 0 | ||||||||||||
| INTERSIGMA | -2.19% | 0 | ||||||||||||
| STČ PLYNÁRENSKÁ | 1 427.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| JABLONEX | 129.67 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| SM ENERGETIKA | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | -2.08% | 0 | ||||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
| AB INVEST IS | 138.10 | -2.08% | 4 143 | 30 | ||||||||||
| SVIT ZLÍN | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
| LÁZNĚ TEPLICE V Č. | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
| SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | -1.95% | 0 | ||||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | -1.95% | 3 194 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
