Největší objemy, Burza Praha dne 20.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOND UNIVERSUM | 888.00 | -0.55% | 80 808 | 91 | ||||||||||
ERGON | 740.00 | 0.00% | 74 000 | 100 | 702.50 | +4.85% | 23 183 | 33 | ||||||
ČESKÝ HOLDING | 109.30 | +2.14% | 72 903 | 667 | 116.50 | +4.36% | 145 687 | 1 292 | ||||||
K-T-V INVEST | 527.00 | +0.38% | 72 726 | 138 | +0.37% | 0 | ||||||||
KVANTO IPF | 273.00 | +2.24% | 71 799 | 263 | 265.50 | +0.18% | 130 072 | 488 | ||||||
ŽĎAS | 552.00 | -0.36% | 67 344 | 122 | 510.10 | -0.68% | 62 232 | 118 | ||||||
PF MAJETKU 1.IN | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
TONAK | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
PIVOVAR RADEGAST | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
FATRA | 650.00 | +1.24% | 58 500 | 90 | 669.60 | +0.66% | 109 927 | 168 | ||||||
RADEGAST PF | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
PRAŽSKÉ PIVOVARY | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
KERAMIKA HOB | 2 201.00 | -1.74% | 52 824 | 24 | 2 180.00 | -0.54% | 26 120 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
MORAVSKOSLEZ. UPF | 722.00 | +0.55% | 50 540 | 70 | 718.20 | +0.39% | 58 732 | 82 | ||||||
JČ ENERGETIKA | 2 693.00 | -0.40% | 48 474 | 18 | 2 645.60 | +3.67% | 29 250 | 11 | ||||||
TREND V.I.F. PRAHA | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
SKLÁRNY KAVALIER | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
ZPS ZLÍN | 1 531.00 | +0.65% | 45 930 | 30 | 1 600.00 | +2.26% | 123 678 | 78 | ||||||
PŘEROVSKÉ STROJÍR. | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
THESAURUS | 500.00 | +1.01% | 36 000 | 72 | 496.10 | +0.83% | 54 073 | 109 | ||||||
NKT CABLES | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
ŽDB | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
ZČ ENERGETIKA | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
EUROVIA CS | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 67.40 | -0.64% | 32 150 | 477 | 63.80 | +1.77% | 6 715 | 102 | ||||||
KRÁLOVOPOLSKÁ | 87.00 | +0.57% | 31 320 | 360 | 87.00 | +2.50% | 5 886 | 66 | ||||||
KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
ČS.PLAVBA LABSKÁ | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
BOHEMIA VENTURE | 85.00 | -2.29% | 28 050 | 330 | 87.00 | -0.19% | 4 463 | 52 | ||||||
VODNÍ STAVBY | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
CHEMAPOL GROUP PHA | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
PF AAA | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
CEMENT BOHEMIA PHA | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 390.00 | 0.00% | 23 400 | 60 | 379.00 | -4.96% | 4 548 | 12 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
MSA | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
JM ENERGETIKA | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
HOTEL INTERNAT.BRN | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
ALIACHEM | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
RAKO | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
BOHEMIA CRYS.GROUP | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
TEPLÁRNA Č.BUDĚJ. | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
BVV BRNO | 2 350.00 | -3.29% | 18 800 | 8 | 2 243.00 | -0.07% | 32 214 | 14 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
ETA | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
IF JABLONECKÁ BIŽ. | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
SČ ENERGETIKA | 1 816.00 | +0.88% | 14 528 | 8 | +2.24% | 0 | ||||||||
VÁLCOVNY PLECHU | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
ATESO | 440.00 | +3.04% | 13 200 | 30 | -2.30% | 0 | ||||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB