Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
KOVOHUTĚ ČELAKOV. | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
ŠKODA PRAHA | 920.00 | -2.12% | 11 040 | 12 | 908.00 | -0.84% | 31 756 | 35 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
ČKD PRAHA DIZ | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
ZČ ENERGETIKA | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
MILO OLOMOUC | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
MANHATTAN IF | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
SPUR | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||||
HOTEL FORUM PRAHA | 205.00 | 0.00% | 2 870 | 14 | 202.00 | -1.02% | 6 037 | 30 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
CHEMAPOL GROUP PHA | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
ADAMOVSKÉ STROJ. | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
RAKO | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
TEPLÁRNA PÍSEK | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
REDASH | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
PIVOVAR RADEGAST | 3 447.00 | +1.47% | 58 599 | 17 | 3 500.00 | -2.57% | 64 546 | 19 | ||||||
PHILIP MORRIS ČR A | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
JČ ENERGETIKA | 2 693.00 | -0.40% | 48 474 | 18 | 2 645.60 | +3.67% | 29 250 | 11 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
MOTORPAL | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 3 960 | 18 | +0.04% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
SEMPERFLEX OPTIMIT | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
SELLIER & BELLOT | 230.00 | +2.22% | 4 830 | 21 | 225.10 | -0.71% | 3 129 | 14 | ||||||
ČNIOPF | 165.00 | 0.00% | 3 630 | 22 | ||||||||||
SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
KERAMIKA HOB | 2 201.00 | -1.74% | 52 824 | 24 | 2 180.00 | -0.54% | 26 120 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
SAFINA | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
SKLÁRNY KAVALIER | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
JÁCHYMOV PM | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
SHD-KOMES | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
ZPS ZLÍN | 1 531.00 | +0.65% | 45 930 | 30 | 1 600.00 | +2.26% | 123 678 | 78 | ||||||
VODNÍ STAVBY | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
APOLLÓN HOLDING | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
ATESO | 440.00 | +3.04% | 13 200 | 30 | -2.30% | 0 | ||||||||
KOVONA KARVINÁ | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
MSA | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 5 280 | 32 | +1.49% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
EUROVIA CS | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB