Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
| GEOINDUSTRIA | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| BELAGRA | 25.00 | -3.84% | 125 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | 0.00% | 51 120 | 12 | 4 280.00 | +0.70% | 25 680 | 6 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 268.80 | -4.98% | 7 613 | 6 | ||||||
| ZČ ENERGETIKA | 2 556.00 | +0.23% | 33 228 | 13 | 2 472.10 | +1.57% | 14 947 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 476.50 | -2.85% | 2 859 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 18.50 | 0.00% | 111 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 105.00 | +5.00% | 630 | 6 | ||||||||||
| TON | 220.00 | +4.76% | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 862.00 | -0.95% | 46 550 | 25 | 1 819.00 | +3.24% | 10 914 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 396.00 | +5.56% | 13 934 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | +0.37% | 40 337 | 19 | 2 098.00 | -0.83% | 12 362 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 145.00 | 0.00% | 870 | 6 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | -4.76% | 240 | 6 | ||||||||||
| LESNÍ SPOL.PLASY | 53.50 | -4.46% | 321 | 6 | ||||||||||
| KOVOSVIT | 87.18 | 0.00% | 0 | 0 | 81.00 | +0.21% | 567 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 121.00 | +4.76% | 1 815 | 15 | 112.00 | -5.84% | 777 | 7 | ||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
| CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| VOD.A KAN.PŘEROV | 29.60 | -4.82% | 207 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 38.90 | -3.71% | 272 | 7 | ||||||
| SILVA SERVIS | 77.00 | -4.93% | 616 | 8 | ||||||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| BRISTOL | 159.00 | +9.65% | 1 272 | 8 | ||||||||||
| SFINX | 19.00 | 0.00% | 152 | 8 | ||||||||||
| FASÁDOSTAV PRAHA | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 128 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 133.10 | -0.84% | 1 056 | 8 | ||||||
| VODNÍ STAVBY | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| KARLOVAR. PORCELÁN | 64.11 | -3.39% | 641 | 10 | 64.00 | -2.34% | 500 | 8 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| JLV | 199.00 | 0.00% | 0 | 0 | 189.70 | -4.86% | 1 518 | 8 | ||||||
| CERAM | 13.00 | +4.00% | 104 | 8 | ||||||||||
| ČS.KERAMIKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| KABLO ELEKTRO | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 835.00 | +0.27% | 33 030 | 18 | 1 810.10 | +0.42% | 16 291 | 9 | ||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| MORAVIAFROST | 36.00 | 0.00% | 324 | 9 | ||||||||||
| SM ENERGETIKA | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| PARAMO | 630.00 | +3.44% | 5 670 | 9 | 601.00 | +1.01% | 5 409 | 9 | ||||||
| FOSFA | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| STROJIMPORT | 18.60 | -2.61% | 186 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| IF ENERGETIKY | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
| NOVING | 83.00 | 0.00% | 830 | 10 | ||||||||||
| HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| LESNÍ SPOL. BRUMOV | 16.00 | 0.00% | 160 | 10 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.00 | -9.75% | 160 | 10 | ||||||||||
| CALOFRIG BOROVANY | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
| HARV.SPOL.CONTRAR | 179.00 | 0.00% | 1 790 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
