Největší počet převedených cenných papírů, RM Systém dne 20.8.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
| COR/US PROGRES IF | 235.10 | +1.06% | 82 159 | 345 | ||||||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| ZBROJOVKA VSETÍN | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| KOMERČNÍ BANKA | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
| DRUHÝ F. KSIO OPF | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
| INV.FOND ¬ECHY | 36.00 | +6.36% | 10 322 | 294 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| ČESKÝ UPF | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| ARCELORMITTAL | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
| STAVOMONTÁŽE OL | 19.00 | -9.42% | 4 870 | 256 | ||||||||||
| MSA | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
| SILON | 96.01 | 0.00% | 0 | 0 | 93.80 | +1.74% | 24 499 | 253 | ||||||
| ALPHA-EFFECT | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
| ŠTI HOLDING | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| STAVOSTROJ | 56.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 13 200 | 240 | ||||||
| KVANTO OTEVŘENÝ PF | 287.00 | -0.63% | 68 721 | 240 | ||||||||||
| RADEGAST PF | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| SILNICE CHEB | 20.00 | 0.00% | 4 480 | 224 | ||||||||||
| PF PROSPERITY 1.IN | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| IF BOH.DOP.KOMEN. | 79.60 | +0.63% | 17 541 | 220 | ||||||||||
| EKOAGROFOND ÚSTÍ | 50.10 | -9.14% | 11 002 | 220 | ||||||||||
| YSE-PROFIT | 75.00 | -0.15% | 16 370 | 218 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| ČEZ | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 600 | 200 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| COR/US GARANT IF | 236.10 | -0.71% | 45 725 | 195 | ||||||||||
| ČEZ 2 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| FATRA | 650.00 | +1.24% | 58 500 | 90 | 669.60 | +0.66% | 109 927 | 168 | ||||||
| AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| IF OBCHODU | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
| IF ČEMONIF | 231.00 | +0.41% | 35 968 | 156 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 7 750 | 155 | ||||||||||
| SEVEROČESKÉ DOLY | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
| TONAK | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| B.G.M. CAPITAL | 155.40 | +0.74% | 22 062 | 144 | ||||||||||
| BANKOVNÍ HOLDING | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| BRANO | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| AGROSTROJ PROSTĚJ. | 5.50 | -8.33% | 710 | 129 | ||||||||||
| TREND V.I.F. PRAHA | 62.00 | +3.76% | 47 120 | 760 | 56.60 | +3.68% | 7 692 | 129 | ||||||
| ČMD | 75.50 | 0.00% | 16 082 | 213 | 73.70 | +0.69% | 9 277 | 128 | ||||||
| PF MAJETKU 1.IN | 135.00 | +1.98% | 63 450 | 470 | 133.10 | +2.39% | 16 710 | 127 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
| ŽĎAS | 552.00 | -0.36% | 67 344 | 122 | 510.10 | -0.68% | 62 232 | 118 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| SLAVIE HOLDING | 34.00 | -6.54% | 3 940 | 115 | ||||||||||
| KUPONINVEST | 246.20 | +2.62% | 28 067 | 114 | ||||||||||
| ALIACHEM | 239.00 | +2.13% | 20 076 | 84 | 227.10 | -1.61% | 25 101 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
