Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 78.75 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
MŠLZ | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
BRANO | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
SOKOLOV.BÁŇ.STAVBY | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
KRYTINA ŠLAPANICE | 180.95 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
INFUSIA | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
LOMBARD INDUSTRIAL | 81.37 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
KOVOHUTĚ POVRLY | 40.37 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
SPALOVNA VYSOČANY | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
LÁZNĚ TEPLICE V Č. | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
BUZULUK KOMÁROV | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
MASNÝ PRŮM.VIMPERK | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
KOVOPOL | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
CUKROVAR LITOVEL | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
ZPA PEČKY | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
PBS BRNO DIZ | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
OMNIPOL | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
PALABA SLANÝ | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
UNEX | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
KOLORA SEMILY | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
OLMA MLÉK.PRŮMYSL | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
REDASH | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
ROMO FULNEK | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
CEMENT BOHEMIA PHA | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
MANHATTAN IF | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
IF ENERGETIKY | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB