Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 0.00 | +6.21% | 0 | 0 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | -8.00% | 0 | 0 | ||||||||||
BENAR | 51.30 | -0.66% | 3 364 | 66 | ||||||||||
BENZINA | 0.00 | -10.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | +4.54% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | -6.70% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 0.00 | +0.16% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 7 845 | 21 | ||||||
BMT | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 68.00 | +7.81% | 44 417 | 658 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 890.10 | +5.98% | 5 780 | 2 | ||||||
BOHEMIA VENTURE | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
BOHEMIA VIDEO ART | 195.00 | 0.00% | 585 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 0.00 | +9.82% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 180.10 | 0.00% | 2 521 | 14 | ||||||||||
BRISK TÁBOR | 113.00 | 0.00% | 678 | 6 | ||||||||||
BRISTOL | 0.00 | +0.29% | 0 | 0 | ||||||||||
BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 423.10 | -0.02% | 2 962 | 7 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 13.00 | -7.14% | 169 | 13 | ||||||||||
BUZULUK KOMÁROV | 0.00 | +2.18% | 0 | 0 | ||||||||||
BVV BRNO | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
BVV INVEST IS | 52.70 | -0.92% | 14 056 | 267 | ||||||||||
BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +4.86% | 0 | 0 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 2.90 | +5.65% | 18 534 | 6 194 | ||||||||||
C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 10.60 | -4.50% | 212 | 20 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
CARBORUNDUM ELECT. | 55.00 | 0.00% | 660 | 12 | ||||||||||
CEMBRIT MORAVIA | 63.00 | +8.62% | 945 | 15 | ||||||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 0.00 | -9.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB