Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 224.00 | +8.40% | 1 548 | 7 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ETA | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | 0.00% | 0 | 0 | 740.00 | -3.44% | 10 661 | 16 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | +0.10% | 6 467 | 19 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 64 500 | 43 | 1 430.30 | -1.25% | 55 811 | 39 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| IVAX - CR | 896.00 | 0.00% | 0 | 0 | 861.60 | +0.47% | 17 240 | 20 | ||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| TON | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 001.00 | 0.00% | 0 | 0 | 2 025.00 | +2.42% | 119 046 | 59 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 940 | 332 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.50 | +7.36% | 678 | 14 | ||||||
| KARLOVAR. PORCELÁN | 65.48 | 0.00% | 6 417 | 98 | 52.00 | +4.44% | 1 304 | 22 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 330.00 | -6.25% | 7 920 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.50 | +0.11% | 49 646 | 839 | ||||||
| RAKO | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
