Nejnižší kurz, Burza Praha dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 96.50 | -4.27% | 2 356 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| CRYSTALEX | 115.75 | -4.99% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| IF DIALOG - INVEST | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| MEDICAMENTA | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
| KIF MOST | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
| VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| ČNIOPF | 145.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 145.53 | +5.00% | 0 | 0 | 176.20 | +0.02% | 2 468 | 14 | ||||||
| METROSTAV | 148.00 | -0.67% | 14 800 | 100 | 142.10 | +0.31% | 3 410 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 310 | 2 | 0.00 | -3.84% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| INGSTAV UHER.HRAD. | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| AVIA | 165.75 | -4.99% | 13 260 | 80 | 160.10 | -4.92% | 28 169 | 176 | ||||||
| OTAVA-PATRIA | 167.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
| PILANA TOOLS | 175.99 | -4.99% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| ALIACHEM | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| TON | 178.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | -2.75% | 5 040 | 28 | 180.00 | -3.15% | 21 306 | 120 | ||||||
| BOHEMIA VENTURE | 180.00 | 0.00% | 4 500 | 25 | 179.50 | +0.48% | 28 428 | 159 | ||||||
| SM VOD.A KAN.OVA | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| HOCHTIEF CZ A. S. | 189.87 | +4.99% | 0 | 0 | 190.00 | -2.56% | 570 | 3 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
| PF IKS KB PLUS | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
