Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 283.00 | +2.16% | 38 205 | 135 | 272.10 | +3.48% | 46 312 | 171 | ||||||
| INOV.CENTR. VVÚPS | 0.00 | +3.44% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| SOFTWARE 602 | 392.80 | +3.40% | 11 784 | 30 | ||||||||||
| ATESO | 322.30 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 0.00 | +3.30% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 627.00 | +3.29% | 627 | 1 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | +3.26% | 0 | 0 | ||||||||||
| PEGA | 99.73 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +3.21% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +3.18% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| ZPA PEČKY | 91.64 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| TONASO | 49.00 | +3.15% | 147 | 3 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | +3.14% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +3.12% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 228.00 | +3.12% | 79 800 | 350 | ||||||||||
| KOVO CHEB | 0.00 | +3.09% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | +2.99% | 2 628 | 17 | ||||||||||
| SEVEROČES.TEPLÁRNY | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 34.10 | +2.80% | 1 225 | 36 | ||||||||||
| SAFINA | 0.00 | +2.79% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +2.77% | 0 | 0 | ||||||||||
| FRIGERA | 70.00 | +2.76% | 9 419 | 141 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 82.50 | +2.73% | 2 475 | 30 | ||||||||||
| TEPLÁRNA OTROKOV. | 219.40 | +4.97% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| VET ASSETS | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
| MONTÁŽE PŘEROV | 0.00 | +2.64% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +2.63% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +2.50% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +2.50% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +2.49% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.47% | 3 690 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +2.47% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | 0.00% | 0 | 0 | 2 075.00 | +2.46% | 6 225 | 3 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +2.43% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 001.00 | 0.00% | 0 | 0 | 2 025.00 | +2.42% | 119 046 | 59 | ||||||
| ZEMAP-INVEST | 88.60 | +2.42% | 10 528 | 120 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +2.40% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 0.00 | +2.36% | 0 | 0 | ||||||||||
| IS LINH ART | 421.00 | +2.35% | 60 624 | 144 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | +2.34% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +2.33% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 904.60 | +0.84% | 155 591 | 172 | 895.00 | +2.30% | 28 456 | 32 | ||||||
| KIF | 270.00 | +2.30% | 49 105 | 160 | ||||||||||
| MICHELSKÉ PEKÁRNY | 405.00 | +2.27% | 13 190 | 32 | ||||||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 186 950 | 33 | 5 650.00 | +2.26% | 56 500 | 10 | ||||||
| SEVERNÍ ČECHY | 24.00 | +2.25% | 360 | 15 | ||||||||||
| SETUZA | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| BUZULUK KOMÁROV | 0.00 | +2.18% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 217.10 | +2.15% | 29 542 | 125 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +2.14% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
| SPEKT.HORNICKÝ PF | 0.00 | +2.08% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| KOVÁRSKO | 0.00 | +2.03% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
