Nejnižší kurz, RM Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| ZZN TÁBOR | 106.00 | +9.84% | 848 | 8 | ||||||||||
| CUKRSPOL PRAHA | 107.10 | +5.98% | 2 814 | 26 | ||||||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 110.00 | -0.80% | 2 186 | 19 | ||||||
| K.S.I.O.-1.PF | 111.20 | -5.52% | 11 120 | 100 | ||||||||||
| ČSAD BUS CHRUDIM | 112.00 | 0.00% | 448 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 112.00 | -1.08% | 64 064 | 568 | ||||||||||
| PRECHEZA | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| BRISK TÁBOR | 113.00 | 0.00% | 678 | 6 | ||||||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| ORPA | 115.00 | 0.00% | 1 955 | 17 | ||||||||||
| IF DIALOG - INVEST | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| LÁZNĚ TEPLICE N.B. | 120.00 | -3.49% | 600 | 5 | ||||||||||
| SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 802 | 15 | ||||||
| AGROPODNIK DVORCE | 122.00 | +0.51% | 37 837 | 337 | ||||||||||
| KOLI HOLD. N.MĚSTO | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| PIVOVAR V.POPOVICE | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| CUKROVAR A RAFIN. | 127.00 | 0.00% | 1 143 | 9 | ||||||||||
| AGB IF II | 127.10 | +5.49% | 88 249 | 686 | ||||||||||
| SEVAC | 128.90 | +0.18% | 387 | 3 | ||||||||||
| VUCHZ | 129.00 | +9.32% | 4 515 | 35 | ||||||||||
| OKD | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.03 | +0.02% | 6 802 | 50 | 131.50 | -4.70% | 19 962 | 152 | ||||||
| KOVOHUTĚ DĚČÍN | 133.00 | -9.83% | 3 192 | 24 | ||||||||||
| INV.FOND ¬ECHY | 133.10 | +1.22% | 28 434 | 210 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 134.00 | +5.70% | 3 352 | 26 | ||||||||||
| INV.SPOL.UNION | 140.00 | -1.13% | 16 800 | 120 | ||||||||||
| METROSTAV | 148.00 | -0.67% | 14 800 | 100 | 142.10 | +0.31% | 3 410 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| PSG | 143.50 | -2.92% | 4 984 | 34 | ||||||||||
| HOTEL FORUM PRAHA | 143.80 | -4.14% | 5 733 | 40 | ||||||||||
| ZLÍNCONSULT IS | 145.20 | -0.67% | 6 108 | 40 | ||||||||||
| SOLNÉ MLÝNY | 147.00 | +8.39% | 291 | 2 | ||||||||||
| EKOFOND | 147.10 | -0.60% | 8 886 | 60 | ||||||||||
| KOH-I-NOOR PRAHA | 148.00 | +0.68% | 1 480 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | +2.99% | 2 628 | 17 | ||||||||||
| CINEMART | 150.00 | -1.63% | 300 | 2 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| ZZN PÍSEK | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| SELLIER & BELLOT | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| SLOVÁCKÝ IF | 155.30 | +0.62% | 23 108 | 150 | ||||||||||
| ARNOLD IF | 156.10 | 0.00% | 4 683 | 30 | ||||||||||
| AVIA | 165.75 | -4.99% | 13 260 | 80 | 160.10 | -4.92% | 28 169 | 176 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| PAVUS PRAHA | 160.30 | -2.49% | 1 603 | 10 | ||||||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| INFUSIA | 167.00 | +9.23% | 1 662 | 10 | ||||||||||
| ZNOVÍN ZNOJMO | 167.00 | -0.58% | 1 002 | 6 | ||||||||||
| I.EPIC HOLDING | 168.00 | +0.14% | 75 300 | 450 | ||||||||||
| HOTELOVÝ PORCEL.KV | 169.10 | +0.08% | 1 682 | 10 | ||||||||||
| ALIACHEM | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| MEDICAMENTA | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
| ČSAD TŘINEC | 174.50 | +6.93% | 175 | 1 | ||||||||||
| SPOLANA | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
| SILON | 175.10 | +8.96% | 12 911 | 74 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
