Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 216.00 | +1.98% | 1 296 | 6 | ||||||||||
| STAROPRAŽ.UZEN.IF | 0.00 | +1.96% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 52.00 | +1.96% | 3 900 | 75 | ||||||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
| ČSAD OSTRAVA | 0.00 | +1.84% | 0 | 0 | ||||||||||
| INTEA | 50.00 | +1.83% | 1 000 | 20 | ||||||||||
| APOLLÓN HOLDING | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
| LES. SPOL.POLIČKA | 0.00 | +1.79% | 0 | 0 | ||||||||||
| JIHLAVAN | 34.00 | +1.74% | 6 954 | 186 | ||||||||||
| VÍTKOVSKÉ LESY | 0.00 | +1.73% | 0 | 0 | ||||||||||
| IF ČEMONIF | 230.00 | +1.70% | 45 947 | 198 | ||||||||||
| SILKA | 0.00 | +1.69% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 0.00 | +1.69% | 0 | 0 | ||||||||||
| SELGEN | 420.00 | +1.66% | 7 320 | 18 | ||||||||||
| KERAMOST | 0.00 | +1.66% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 0.00 | +1.64% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | +1.64% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +1.63% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 196.20 | +1.55% | 981 | 5 | ||||||||||
| DERMACOL | 77.10 | +1.54% | 1 002 | 13 | ||||||||||
| RYBENA RUMBURK | 0.00 | +1.54% | 0 | 0 | ||||||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| ELITE | 17.00 | +1.49% | 68 | 4 | ||||||||||
| SILNICE JIČÍN | 0.00 | +1.46% | 0 | 0 | ||||||||||
| ČEZ 2 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
| PSVS | 0.00 | +1.45% | 0 | 0 | ||||||||||
| VULKAN | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| JABLON.BIZUTER. IS | 313.20 | +1.40% | 18 868 | 60 | ||||||||||
| SIGMIA IF | 0.00 | +1.37% | 0 | 0 | ||||||||||
| PRECHEZA | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| ATELIÉRY ZLÍN | 687.00 | +1.36% | 10 137 | 16 | ||||||||||
| VLNAP | 82.23 | -3.38% | 576 | 7 | 85.00 | +1.36% | 6 776 | 80 | ||||||
| ČESKÝ UPF | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
| PF IKS KB PLUS | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| KARLOVAR. SILNICE | 0.00 | +1.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 110.00 | +1.28% | 17 160 | 156 | ||||||
| II.EPIC HOLDING | 0.00 | +1.25% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | +1.23% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +1.22% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 133.10 | +1.22% | 28 434 | 210 | ||||||||||
| ALBATROS | 235.30 | +1.19% | 11 686 | 50 | ||||||||||
| PROSPERITA IF | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.18% | 73 753 | 192 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| OSTROJ | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
| AB INVEST IS | 0.00 | +1.13% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| SOKOLOV. STROJÍRNY | 0.00 | +1.11% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +1.11% | 0 | 0 | ||||||||||
| GASTRONOMIA | 0.00 | +1.11% | 0 | 0 | ||||||||||
| TATRA | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | 0.00% | 0 | 0 | 706.00 | +1.07% | 20 484 | 29 | ||||||
| MTH PRAHA | 0.00 | +1.02% | 0 | 0 | ||||||||||
| UNEX | 234.30 | +1.01% | 42 636 | 182 | ||||||||||
| VÝBĚROVÝ IPF | 75.20 | +1.01% | 8 815 | 117 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.20 | +0.96% | 848 | 30 | ||||||||||
| IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| IDEAL STANDARD | 0.00 | +0.90% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
