Nejvyšší kurz, RM Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| JUNIORSKÝ UPF | 87.30 | +0.69% | 91 067 | 1 037 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 86.00 | -8.51% | 860 | 10 | ||||||||||
| VLNAP | 82.23 | -3.38% | 576 | 7 | 85.00 | +1.36% | 6 776 | 80 | ||||||
| TRIOLA | 84.00 | 0.00% | 336 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 82.50 | +2.73% | 2 475 | 30 | ||||||||||
| FINANCE ENG.-1.PF | 82.00 | +3.79% | 10 414 | 127 | ||||||||||
| TATRA | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
| RYBÁŘSTVÍ TELČ | 81.00 | 0.00% | 648 | 8 | ||||||||||
| B.G.M. HOLDING | 81.00 | +0.36% | 11 353 | 136 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 80.10 | 0.00% | 1 202 | 15 | ||||||||||
| INTEX | 80.10 | +7.78% | 2 965 | 35 | ||||||||||
| GALA | 80.00 | 0.00% | 960 | 12 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 73.31 | 0.00% | 0 | 0 | 80.00 | -5.88% | 480 | 6 | ||||||
| KOVOHUTĚ POVRLY | 79.10 | +4.21% | 3 955 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 79.00 | -0.78% | 75 900 | 900 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 77.50 | +8.43% | 1 188 | 15 | ||||||||||
| DERMACOL | 77.10 | +1.54% | 1 002 | 13 | ||||||||||
| HOTEL PANORAMA | 76.30 | -0.26% | 382 | 5 | ||||||||||
| VÝBĚROVÝ IPF | 75.20 | +1.01% | 8 815 | 117 | ||||||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| ZLATÝ UPF | 74.50 | -0.42% | 23 085 | 310 | ||||||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 511 | 7 | ||||||||||
| UNIPETROL | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
| KOVOPETROL PLZEŇ | 72.10 | -5.36% | 3 751 | 50 | ||||||||||
| KOVOPOL | 72.00 | +6.84% | 11 519 | 154 | ||||||||||
| GUMOKOV | 71.50 | +0.70% | 143 | 2 | ||||||||||
| IF MORAVA | 71.40 | +0.20% | 25 096 | 350 | ||||||||||
| FRIGERA | 70.00 | +2.76% | 9 419 | 141 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 70.00 | +0.41% | 2 240 | 32 | ||||||||||
| VINIUM | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
| ARMABETON PRAHA | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| ICOM TRANSPORT | 69.00 | 0.00% | 1 449 | 21 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 69.00 | +0.72% | 1 035 | 15 | ||||||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 68.00 | 0.00% | 4 896 | 72 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.00 | +7.81% | 44 417 | 658 | ||||||||||
| METALŠROT TLUMAČOV | 67.50 | -7.17% | 2 021 | 30 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | -2.60% | 450 | 7 | ||||||||||
| SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.10 | -0.01% | 5 932 | 91 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 65.10 | 0.00% | 130 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| MORAVSKÁ PRŮM. | 65.00 | 0.00% | 650 | 10 | ||||||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| CEMBRIT MORAVIA | 63.00 | +8.62% | 945 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 63.00 | +6.60% | 2 418 | 36 | ||||||||||
| MAGNET | 63.00 | -10.00% | 1 386 | 22 | ||||||||||
| SPECIALTRANS.NOS. | 63.00 | 0.00% | 2 079 | 33 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.20 | 0.00% | 0 | 0 | 62.30 | -0.71% | 7 514 | 120 | ||||||
| OSTROJ | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
| CONSUS IF | 61.60 | +0.29% | 6 214 | 101 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 61.00 | +0.36% | 4 637 | 77 | ||||||||||
| TOMA | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
| NOWACO MRAZÍRNY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 59.10 | -1.50% | 1 537 | 26 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 655 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
