Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 29.10 | 0.00% | 1 048 | 36 | ||||||||||
| INTERHOTEL OLYMPIK | 63.00 | +6.60% | 2 418 | 36 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.10 | +0.41% | 1 410 | 36 | ||||||||||
| BIOCEL | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| B.G.M. CAPITAL | 56.40 | +4.62% | 2 083 | 37 | ||||||||||
| VULKAN | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| VIGONA | 26.10 | -5.29% | 992 | 38 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 64 500 | 43 | 1 430.30 | -1.25% | 55 811 | 39 | ||||||
| DENTAL | 485.00 | +0.49% | 18 916 | 39 | ||||||||||
| PLIVA - LACHEMA | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| PF AAA | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.12% | 23 130 | 40 | ||||||
| HOTEL FORUM PRAHA | 143.80 | -4.14% | 5 733 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +3.96% | 55 580 | 40 | ||||||
| LES. SPOL.FR.LÁZNĚ | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
| ZLÍNCONSULT IS | 145.20 | -0.67% | 6 108 | 40 | ||||||||||
| KUPONINVEST | 236.60 | -4.78% | 9 464 | 40 | ||||||||||
| SPEKT.VELKOMOR.PF | 181.00 | -2.08% | 7 050 | 40 | ||||||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| SETUZA | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
| AUTOTECH PRAHA | 24.30 | 0.00% | 1 094 | 45 | ||||||||||
| SČ ARMATURKA | 27.20 | -0.47% | 1 219 | 45 | ||||||||||
| MINERVA BOSKOVICE | 335.00 | 0.00% | 0 | 0 | 339.90 | -0.66% | 15 296 | 45 | ||||||
| PREFA BRNO | 31.00 | 0.00% | 1 395 | 45 | ||||||||||
| ETA | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
| SELLIER & BELLOT | 139.00 | 0.00% | 0 | 0 | 150.10 | +0.13% | 6 905 | 46 | ||||||
| TANEX | 10.00 | +5.26% | 490 | 49 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| OSTROJ | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
| KOVOPETROL PLZEŇ | 72.10 | -5.36% | 3 751 | 50 | ||||||||||
| KOVOHUTĚ POVRLY | 79.10 | +4.21% | 3 955 | 50 | ||||||||||
| ALBATROS | 235.30 | +1.19% | 11 686 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 0 | 0 | 2 295.00 | 0.00% | 119 119 | 52 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
| SKLÁRNY KAVALIER | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| ASSIDOMÄN SEPAP | 857.70 | 0.00% | 0 | 0 | 905.00 | -6.33% | 46 381 | 54 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.76 | +4.99% | 0 | 0 | 92.00 | -7.35% | 5 045 | 55 | ||||||
| STAOPRA | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| VOD.A KAN.NÁCHOD | 50.00 | 0.00% | 2 750 | 55 | ||||||||||
| LES. SPOL.STŘÍBRO | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| FEZKO SERVIS | 236.60 | +4.96% | 9 937 | 42 | 260.00 | +4.34% | 15 186 | 56 | ||||||
| ZZN JIHLAVA | 200.00 | +8.10% | 11 200 | 56 | ||||||||||
| JM ENERGETIKA | 2 001.00 | 0.00% | 0 | 0 | 2 025.00 | +2.42% | 119 046 | 59 | ||||||
| KAPITÁL HOLDING | 31.10 | +0.16% | 1 866 | 60 | ||||||||||
| SPECIÁL INVEST | 48.70 | -2.13% | 2 922 | 60 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| TESLA KARLÍN | 55.00 | -8.33% | 3 300 | 60 | ||||||||||
| STAVOSTROJ | 43.00 | -6.11% | 2 580 | 60 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 18 600 | 31 | 590.10 | 0.00% | 35 403 | 60 | ||||||
| EKOFOND | 147.10 | -0.60% | 8 886 | 60 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
| JABLON.BIZUTER. IS | 313.20 | +1.40% | 18 868 | 60 | ||||||||||
| KIF MOST | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
| POLOVODIČE PRAHA | 12.50 | -0.88% | 769 | 62 | ||||||||||
| SAMKA | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
| ŽĎAS | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
| ŠKROBÁRNY PELHŘIM. | 372.00 | +4.15% | 23 500 | 63 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
