Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 549.10 | -5.00% | 0 | 0 | 518.60 | -1.00% | 69 808 | 132 | ||||||
PIVOVAR V.POPOVICE | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
UNITED ENERGY | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
IF SKPM | 97.10 | -0.95% | 7 752 | 81 | ||||||||||
BVV INVEST IS | 52.70 | -0.92% | 14 056 | 267 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
PRAGOFOND IF | 100.60 | -0.88% | 2 515 | 25 | ||||||||||
ČSKD - INTRANS | 213.20 | -0.88% | 640 | 3 | ||||||||||
POLOVODIČE PRAHA | 12.50 | -0.88% | 769 | 62 | ||||||||||
SPOLANA | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
DŘEVOZPRAC. ZÁVODY | 0.00 | -0.81% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 720.00 | 0.00% | 0 | 0 | 2 702.50 | -0.81% | 75 010 | 28 | ||||||
AGROMOTOR VEL.MEZ. | 0.00 | -0.81% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 0.00 | -0.81% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 94.50 | 0.00% | 0 | 0 | 110.00 | -0.80% | 2 186 | 19 | ||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
LESY FRÝDEK-MÍSTEK | 0.00 | -0.80% | 0 | 0 | ||||||||||
AGB, PODÍLOVÝ FOND | 772.10 | -0.80% | 321 932 | 415 | ||||||||||
FINANCE ENG.-2.PF | 79.00 | -0.78% | 75 900 | 900 | ||||||||||
METALIMEX | 0.00 | -0.73% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | -0.71% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.20 | 0.00% | 0 | 0 | 62.30 | -0.71% | 7 514 | 120 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
RIF | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
VÁLCOVNY PLECHU | 100.10 | 0.00% | 0 | 0 | 101.10 | -0.69% | 3 645 | 36 | ||||||
VODNÍ ZDROJE | 0.00 | -0.69% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 145.20 | -0.67% | 6 108 | 40 | ||||||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.30 | -0.67% | 3 094 | 72 | ||||||
UNIPETROL | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
ABC - IF SLEZSKO | 0.00 | -0.67% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 335.00 | 0.00% | 0 | 0 | 339.90 | -0.66% | 15 296 | 45 | ||||||
OHL ŽS | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
BENAR | 51.30 | -0.66% | 3 364 | 66 | ||||||||||
PF PRAVID.PŘ. 1.IN | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
ENERGOAQUA | 63.96 | -4.99% | 1 599 | 25 | 0.00 | -0.62% | 0 | 0 | ||||||
ARMABETON PRAHA | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
EKOFOND | 147.10 | -0.60% | 8 886 | 60 | ||||||||||
POZ.STAVBY ZLÍN | 0.00 | -0.58% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 167.00 | -0.58% | 1 002 | 6 | ||||||||||
METRA BLANSKO | 25.10 | -0.57% | 1 635 | 63 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 0.00 | -0.54% | 0 | 0 | ||||||||||
LES. SPOL.H.BLATNÁ | 97.00 | -0.51% | 1 067 | 11 | ||||||||||
CEVA KRÁLŮV DVŮR | 0.00 | -0.50% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 195.00 | -0.50% | 4 975 | 25 | ||||||||||
DESKO | 100.50 | -0.49% | 1 206 | 12 | ||||||||||
SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
SČ ARMATURKA | 27.20 | -0.47% | 1 219 | 45 | ||||||||||
OLŠANSKÉ PAPÍRNY | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
ZČ ENERGETIKA | 2 050.00 | -1.44% | 250 220 | 122 | 2 028.10 | -0.46% | 18 153 | 9 | ||||||
JITŘENKA PRAHA | 0.00 | -0.43% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
ZLATÝ UPF | 74.50 | -0.42% | 23 085 | 310 | ||||||||||
GUMÁRNY ZUBŘÍ | 58.30 | -0.42% | 1 224 | 21 | ||||||||||
LICOLOR LIBEREC | 0.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 0.00 | -0.41% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 184 506 | 106 | 1 710.00 | -0.40% | 17 127 | 10 | ||||||
1.IF ŽIVNOBANKA | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
BVV BRNO | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB