Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| PARAMO | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| METROSTAV | 148.00 | -0.67% | 14 800 | 100 | 142.10 | +0.31% | 3 410 | 24 | ||||||
| EZ PRAHA | 295.00 | -0.67% | 11 800 | 40 | 0.00 | -2.62% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| SM ENERGETIKA | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
| SPOLANA | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 184 506 | 106 | 1 710.00 | -0.40% | 17 127 | 10 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -0.49% | 105 160 | 44 | 2 345.60 | -0.37% | 61 451 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| THESAURUS | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| RIF | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
| SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| IF PRO PROSPE PRŮM | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| PHILIP MORRIS ČR A | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
| ČEZ 2 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
| RŮST.OPF PEN.TRHU | 107 153.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -1.50% | 5 753 | 4 | ||||||
| ZPA PEČKY | 91.64 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 7 900 | 5 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 655 | 28 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 292.10 | +0.41% | 203 903 | 692 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| NKT CABLES | 600.00 | 0.00% | 18 600 | 31 | 590.10 | 0.00% | 35 403 | 60 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ETA | 239.00 | 0.00% | 0 | 0 | 206.00 | -2.45% | 10 220 | 46 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
| ATESO | 322.30 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
