Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1998
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
Poehled kurzu cenných papíru - 20.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
ŽĎAS | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
ČESKÉ RADIOKOMUN. | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
PRAG REAL VYSOČANY | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
LOVOCHEMIE LOVOS. | 142.50 | -5.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
ZETOR | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
ČS.PLAVBA LABSKÁ | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
SOKOLOVSKÁ UHELNÁ | 549.10 | -5.00% | 0 | 0 | 518.60 | -1.00% | 69 808 | 132 | ||||||
PRAGA LOUNY | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
VULKAN | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
INGSTAV UHER.HRAD. | 163.40 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 38.80 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
CRYSTALEX | 115.75 | -4.99% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
RAAB KARCH.STAVIVA | 59.71 | -4.99% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
ENERGOAQUA | 63.96 | -4.99% | 1 599 | 25 | 0.00 | -0.62% | 0 | 0 | ||||||
KIF MOST | 123.33 | -4.99% | 3 700 | 30 | 96.00 | -9.40% | 5 760 | 60 | ||||||
BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 810.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 175.99 | -4.99% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
AVIA | 165.75 | -4.99% | 13 260 | 80 | 160.10 | -4.92% | 28 169 | 176 | ||||||
KRÁLOVOPOLSKÁ | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
MOTORPAL | 80.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 270.80 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
RMS MEZZANINE | 2 518.00 | -4.98% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 47.43 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
PRIOR IK | 215.80 | -4.97% | 7 553 | 35 | 0.00 | -1.20% | 0 | 0 | ||||||
CHEMOFOND | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
PRAŽSKÁ TEPLÁREN. | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
TOMA | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
VET ASSETS | 213.00 | -4.05% | 12 993 | 61 | 208.10 | +2.66% | 25 511 | 121 | ||||||
SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
ČKD PRAHA HOLDING | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
IF JABLONECKÁ BIŽ. | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
VLNAP | 82.23 | -3.38% | 576 | 7 | 85.00 | +1.36% | 6 776 | 80 | ||||||
ERGON | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
ČEZ | 720.10 | -3.22% | 76 810 879 | 102 862 | 734.00 | -3.27% | 260 614 | 354 | ||||||
EUROVIA CS | 520.00 | -2.98% | 52 000 | 100 | 0.00 | -9.80% | 0 | 0 | ||||||
IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
SPOLEK CH.HUT.VÝR. | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
SKLO BOHEMIA | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
MOSTECKÁ UHEL.SP. | 180.00 | -2.75% | 5 040 | 28 | 180.00 | -3.15% | 21 306 | 120 | ||||||
TATRA | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
UNIPETROL | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
CHLUMČAN.KER.ZÁV. | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
UNITED ENERGY | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
SKLÁRNY KAVALIER | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
ZPS ZLÍN | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
ČESKÁ SPOŘITELNA | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
O2 C.R. | 448.00 | -1.84% | 182 066 968 | 402 941 | 449.20 | -0.33% | 524 116 | 1 155 | ||||||
YSE AKCIONÁŘŮ OPF | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
ZČ ENERGETIKA | 2 050.00 | -1.44% | 250 220 | 122 | 2 028.10 | -0.46% | 18 153 | 9 | ||||||
VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
KŘIŠŤÁLOVÝ IF | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
SEVEROČES.TEPLÁRNY | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
PF PRAVID.PŘ. 1.IN | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
SPIF ČESKÝ | 391.00 | -0.76% | 1 984 119 | 5 061 | 385.30 | +0.07% | 615 886 | 1 577 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB