Nejnižší kurz, Burza Praha dne 20.8.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
Poehled kurzu cenných papíru - 20.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.07 | +4.54% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 27 280 | 4 400 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
AERO HOLDING | 11.61 | +0.08% | 2 601 | 224 | 12.80 | +6.66% | 32 454 | 2 565 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
ZETOR | 16.50 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.30 | +2.51% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
ARMABETON PRAHA | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.20 | -1.52% | 3 107 | 96 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.85% | 1 440 | 40 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.10 | +1.64% | 2 354 | 64 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 916 | 49 | ||||||
ČKD PRAHA HOLDING | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 609 | 42 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 612 | 84 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | -0.67% | 4 268 | 96 | ||||||
ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 52.00 | +6.12% | 6 020 | 120 | ||||||
ČZ STRAKONICE | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 56.30 | -0.70% | 1 694 | 30 | ||||||
VÍTKOVICE | 54.00 | 0.00% | 0 | 0 | 54.20 | +2.26% | 8 115 | 150 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 3 175 | 60 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
UNIPETROL | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
ENERGOAQUA | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 67.83 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
SPOLEK CH.HUT.VÝR. | 69.46 | +4.98% | 0 | 0 | 75.00 | 0.00% | 19 889 | 249 | ||||||
ZPS ZLÍN | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
ČEZ | 75.95 | +0.89% | 72 410 125 | 955 040 | 75.80 | +2.98% | 367 789 | 4 886 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 77.15 | -4.99% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 101.00 | -9.98% | 0 | 0 | ||||||
OKD | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 964 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 91.50 | +8.79% | 0 | 0 | ||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 80.30 | +0.75% | 8 741 | 109 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.25% | 29 070 | 342 | 84.50 | -0.58% | 59 176 | 699 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 806 | 10 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB