Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| Poehled kurzu cenných papíru - 20.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 590.00 | +0.83% | 5 880 | 10 | ||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.70 | +0.83% | 10 440 | 96 | ||||||
| OSTRAV.VOD.A KAN. | 1 200.10 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 48.69 | -0.02% | 1 272 947 | 26 122 | 48.70 | +0.82% | 171 110 | 3 457 | ||||||
| VODÁR.KLADNO-MĚLN. | 122.10 | +0.82% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 660.10 | +0.76% | 21 221 | 8 | ||||||
| Holcim (Česko) | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.00 | +0.74% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 463.50 | +0.73% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 124.00 | +0.73% | 390 | 3 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | +0.63% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 416.80 | +0.60% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.00 | +0.59% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 69.70 | +0.57% | 627 | 9 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 275.50 | +0.25% | 16 047 939 | 58 360 | 271.00 | +0.55% | 159 578 | 592 | ||||||
| KREDITAL IF | 75.50 | +0.53% | 17 886 | 238 | ||||||||||
| LIGNA PRAHA | 560.00 | +0.53% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | +0.52% | 690 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 015.00 | +0.52% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 636.60 | +0.50% | 4 446 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | +0.50% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 206.50 | +0.48% | 5 366 | 26 | ||||||
| TEREOS TTD | 22.20 | +0.45% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.38% | 5 225 | 5 | 1 048.50 | +0.43% | 225 201 | 215 | ||||||
| KOMERČNÍ BANKA | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
| PACOVSKÉ STROJÍRNY | 145.00 | +0.41% | 870 | 6 | ||||||||||
| KAOLIN HLUBANY | 695.00 | +0.39% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 512.00 | +0.39% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.00 | +0.39% | 19 460 | 70 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
| UNITED ENERGY | 55.00 | +0.36% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 301.00 | +0.33% | 57 470 | 190 | ||||||||||
| MATE | 29.80 | +0.33% | 0 | 0 | ||||||||||
| MAGNETON | 62.70 | +0.32% | 1 881 | 30 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.50 | +0.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 304.00 | +0.29% | 2 128 | 7 | ||||||
| CEMBRIT MORAVIA | 278.00 | +0.28% | 10 008 | 36 | ||||||||||
| VODOH.OPR.A STROJ. | 35.90 | +0.27% | 0 | 0 | ||||||||||
| LITES | 38.10 | +0.26% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 117.20 | +0.25% | 5 860 | 50 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.40 | +0.24% | 7 334 | 61 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | +0.24% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 327.00 | +0.21% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.40 | +0.21% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| MILETA | 98.90 | +0.20% | 1 286 | 13 | ||||||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
| VODNÍ ZDR. HOLEŠOV | 102.20 | +0.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 423.40 | +0.18% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 546.00 | +0.18% | 64 973 | 119 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
| VARI | 56.00 | +0.17% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 394.70 | +0.15% | 8 688 | 22 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 65.10 | +0.15% | 1 302 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 617.10 | +0.13% | 8 086 | 5 | ||||||
| MORAVIA CANS | 718.10 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
