Nejnižší kurz, Burza Praha dne 20.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
Poehled kurzu cenných papíru - 20.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 800.00 | 0.00% | 0 | 0 | 783.10 | -0.29% | 0 | 0 | ||||||
P.I.F. | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
CALOFRIG BOROVANY | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
THESAURUS | 925.00 | 0.00% | 0 | 0 | 907.70 | -2.19% | 73 812 | 80 | ||||||
KOMERČNÍ BANKA | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
IF OBCHODU | 1 037.00 | 0.00% | 0 | 0 | 1 010.00 | -4.71% | 110 660 | 105 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.38% | 5 225 | 5 | 1 048.50 | +0.43% | 225 201 | 215 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 050.00 | -7.46% | 20 744 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 015.00 | +0.52% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 22 600 | 20 | 1 102.20 | +0.09% | 57 329 | 52 | ||||||
MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | -0.96% | 22 635 | 20 | ||||||
ČESKÝ UPF | 1 132.00 | -1.56% | 22 640 | 20 | 1 133.00 | 0.00% | 73 725 | 65 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | +13.30% | 0 | 0 | ||||||
Holcim (Česko) | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 278.10 | -0.07% | 3 834 | 3 | ||||||
IF BOHATSTVÍ | 1 341.00 | -1.39% | 6 705 | 5 | 1 346.10 | -0.02% | 201 965 | 150 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
AG7 OPF | 1 476.00 | -0.87% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.39% | 8 448 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 665.00 | +0.36% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 617.10 | +0.13% | 8 086 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 432.20 | -2.23% | 5 729 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 441.10 | +0.04% | 5 725 | 4 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.08% | 14 461 | 9 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.00 | -1.35% | 23 210 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 780.00 | -0.05% | 39 174 | 22 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 721.10 | -3.03% | 13 769 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 886.10 | -0.99% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +2.61% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 941.00 | -2.24% | 5 823 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +3.62% | 80 000 | 40 | ||||||||||
RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | +1.73% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | -1.56% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 660.10 | +0.76% | 21 221 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 054.00 | +4.95% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 505.00 | -3.65% | 45 095 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.00 | +7.54% | 11 350 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 514.00 | -0.02% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
PHILIP MORRIS ČR A | 6 245.00 | -0.08% | 634 258 | 102 | 6 200.00 | -2.05% | 37 068 | 6 | ||||||
RŮST.OPF AKCIÍ | 69 824.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 084.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 136 054.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB