Nejvyšší kurz, RM Systém dne 20.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| Poehled kurzu cenných papíru - 20.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 560.00 | +0.53% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 555.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 551.30 | +0.03% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 550.00 | -9.83% | 20 900 | 38 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 546.00 | +0.18% | 64 973 | 119 | ||||||||||
| PÖYRY ENVIRONMENT | 536.80 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 535.20 | +0.98% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | -0.01% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 515.60 | -0.09% | 10 831 | 21 | ||||||||||
| AREÁL ŘEPY | 512.00 | +0.39% | 0 | 0 | ||||||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 507.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 507.00 | -7.51% | 10 647 | 21 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.10 | 0.00% | 9 020 | 18 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | +0.02% | 0 | 0 | ||||||||||
| DENTAL | 475.10 | +0.02% | 475 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| SILNICE NEPOMUK | 466.10 | +0.88% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 463.50 | +0.73% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 460.00 | +0.85% | 35 769 | 81 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.30 | +0.02% | 11 915 | 26 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| RUBÍN DYN.IF | 438.50 | 0.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 438.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 435.00 | +6.20% | 14 585 | 35 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 2 583 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 423.40 | +0.18% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 145 558 | 332 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -0.02% | 12 600 | 30 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 416.80 | +0.60% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 413.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 410.30 | +0.07% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 410.00 | +4.56% | 45 332 | 111 | ||||||||||
| SETUZA | 361.00 | -5.00% | 5 415 | 15 | 405.30 | +0.04% | 7 702 | 19 | ||||||
| SIDIA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 400.00 | -4.30% | 0 | 0 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 396.00 | +4.59% | 7 920 | 20 | ||||||||||
| MORAV.KERAM.ZÁVODY | 395.00 | -0.25% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 394.70 | +0.15% | 8 688 | 22 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 388.00 | -0.02% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 386.90 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
