Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| Poehled kurzu cenných papíru - 20.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 95.10 | +2.69% | 1 141 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 119.20 | 0.00% | 1 192 | 10 | ||||||||||
| AUTOMOT | 25.00 | -0.39% | 1 200 | 48 | ||||||||||
| KOVOPLAST CHLUMEC | 100.20 | -0.19% | 1 203 | 12 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 100.60 | +9.94% | 1 207 | 12 | ||||||||||
| HOTEL BAVOR | 53.00 | 0.00% | 1 219 | 23 | ||||||||||
| ADAMOVSKÉ STROJ. | 102.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
| MILETA | 98.90 | +0.20% | 1 286 | 13 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 65.10 | +0.15% | 1 302 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 88.10 | +9.98% | 1 346 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| TIBA | 26.50 | -8.62% | 1 424 | 54 | ||||||||||
| KARLOVAR. SILNICE | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| ALIBONA LITOVEL | 201.10 | -2.18% | 1 609 | 8 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.10 | 0.00% | 1 642 | 42 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | -4.32% | 1 658 | 75 | ||||||||||
| HYPOTEČNÍ BANKA | 835.60 | +9.93% | 1 671 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 280.10 | +0.03% | 1 681 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.10 | 0.00% | 1 682 | 67 | ||||||||||
| GUMÁRNY ZUBŘÍ | 113.20 | 0.00% | 1 698 | 15 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| ŠTERNBERSKÉ LESY | 214.00 | -6.55% | 1 712 | 8 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.40 | +0.04% | 1 777 | 4 | ||||||
| SELGEN | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| TOS SVITAVY | 35.00 | 0.00% | 1 820 | 52 | ||||||||||
| ČEDOK | 115.00 | -2.12% | 1 840 | 16 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 1 859 | 166 | ||||||
| MAGNETON | 62.70 | +0.32% | 1 881 | 30 | ||||||||||
| JÄKL KARVINÁ | 190.00 | +2.92% | 1 900 | 10 | ||||||||||
| ALFA - INVEST | 4.70 | +2.17% | 1 974 | 420 | ||||||||||
| ELEKTROPORC.LOUNY | 63.80 | -4.91% | 1 978 | 31 | ||||||||||
| ELROZ | 50.40 | 0.00% | 2 016 | 40 | ||||||||||
| ŠMERAL BRNO | 34.50 | +2.37% | 2 106 | 61 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 304.00 | +0.29% | 2 128 | 7 | ||||||
| TESLA KARLÍN | 57.10 | -0.17% | 2 170 | 38 | ||||||||||
| STS PRUNÉŘOV | 45.30 | 0.00% | 2 174 | 48 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 2 207 | 15 | ||||||||||
| PRAGOLAKTOS | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| THRALL VAGONKA ST. | 20.50 | -1.91% | 2 358 | 115 | ||||||||||
| FORT KAPITÁL BRNO | 20.00 | +9.28% | 2 450 | 125 | ||||||||||
| FTL PROSTĚJOV | 175.50 | -0.22% | 2 457 | 14 | ||||||||||
| B.G.M. CAPITAL | 165.00 | +2.48% | 2 475 | 15 | ||||||||||
| OTAVA-PATRIA | 179.00 | 0.00% | 2 506 | 14 | ||||||||||
| GENOSERVIS | 90.10 | 0.00% | 2 523 | 28 | ||||||||||
| SKLO BOHEMIA | 432.00 | 0.00% | 2 583 | 6 | ||||||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.60 | 0.00% | 2 640 | 400 | ||||||
| INTERHOTEL OLYMPIK | 235.00 | -7.37% | 2 815 | 12 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
| BELAGRA | 192.50 | +10.00% | 2 888 | 15 | ||||||||||
| LÁZNĚ VELICHOVKY | 363.00 | 0.00% | 2 904 | 8 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| IH MOSKVA ZLÍN | 133.10 | +10.00% | 3 061 | 23 | ||||||||||
| TRANSAKTA | 134.20 | +10.00% | 3 087 | 23 | ||||||||||
| STAVOSTROJ | 230.10 | -0.04% | 3 221 | 14 | ||||||||||
| KOVOLIT MODŘICE | 87.20 | 0.00% | 3 226 | 37 | ||||||||||
| BENAR | 50.00 | +1.01% | 3 299 | 66 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 3 386 | 342 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
