Největší objemy, RM Systém dne 20.8.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| Poehled kurzu cenných papíru - 20.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 805.50 | -1.70% | 3 611 | 2 | ||||||||||
| CHEVAK CHEB | 162.80 | +4.69% | 3 256 | 20 | ||||||||||
| VLNAP | 73.00 | 0.00% | 2 920 | 40 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 516.10 | +0.21% | 2 580 | 5 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.90 | +3.22% | 2 498 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -4.00% | 2 400 | 10 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| MOTOKOV INTER. | 231.50 | -0.64% | 2 084 | 9 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| CONSUS IF | 48.00 | +0.20% | 1 920 | 40 | ||||||||||
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| ODKOLEK | 370.10 | +0.02% | 760 | 2 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| TESLA JIHLAVA | 183.60 | -1.87% | 551 | 3 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| JIHOSTROJ | 53.60 | -2.72% | 268 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 120.10 | +6.98% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 140.40 | 0.00% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 138.00 | +0.04% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 822.40 | +2.80% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 508.10 | -8.60% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.90 | +0.56% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 385.80 | 0.00% | 0 | 0 | ||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 682.50 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
