Dluhopisy, Referenční ceny Burza ze dne20.8.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 20.8.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.26 | +0.06% | 108.56 | +0.06% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 101.38 | +0.16% | 101.68 | +0.16% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 117.63 | +0.67% | 118.03 | +0.62% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 106.98 | -0.08% | 107.28 | -0.08% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.85 | +0.08% | 109.15 | +0.08% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.71 | +0.46% | 105.04 | +0.45% | 5.05 | 10.6.2007 | ||||||||||
| ČP VAR/06 | 98.25 | -0.20% | 99.05 | +0.10% | 3.86 | 16.7.2006 | ||||||||||
| EIB 6,50/15 | 115.6 | +1.02% | 116.1 | +1.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 122.68 | +0.71% | 122.98 | +0.69% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.35 | -0.02% | 99.65 | -0.02% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.36 | +0.65% | 113.81 | +0.63% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.07 | +0.04% | 100.43 | +0.03% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 107.59 | -0.13% | 108.09 | -0.13% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.55 | -0.35% | 109.05 | -0.35% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.3 | -0.16% | 111.8 | -0.16% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 114.23 | -0.17% | 114.73 | -0.17% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.48 | -0.09% | 109.98 | -0.09% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.73 | -0.06% | 109.23 | -0.06% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 109.24 | +0.09% | 109.54 | +0.09% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.13 | +0.18% | 109.43 | +0.18% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.58 | +0.22% | 115.05 | +0.22% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.49 | -0.01% | 100.79 | -0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.55 | +0.05% | 107.85 | +0.05% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 108.54 | +0.05% | 108.84 | +0.05% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.9 | +0.05% | 100.2 | +0.05% | 4.41 | 29.9.2002 | ||||||||||
| KOB VAR/05 | 100.34 | -0.01% | 100.64 | 0.00% | 4.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 138 | -0.59% | 138.5 | -0.59% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 109.22 | +0.22% | 109.53 | +0.23% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.85 | 0.00% | 100.15 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.2 | +0.37% | 107.5 | +0.35% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.34 | +0.29% | 105.61 | +0.27% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.34 | +0.34% | 110.64 | +0.32% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 114.29 | +0.59% | 114.59 | +0.57% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.35 | +0.52% | 114.65 | +0.49% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.83 | +0.33% | 108.1 | +0.30% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.48 | +0.03% | 101.65 | -0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.45 | +0.70% | 120.75 | +0.68% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.47 | +0.17% | 107.77 | +0.17% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.53 | +0.06% | 106.83 | +0.06% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.14 | -0.02% | 107.4 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 105.08 | -0.03% | 105.34 | -0.07% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.3 | -0.01% | 109.59 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.34 | -0.04% | 98.64 | -0.04% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.34 | -0.02% | 98.64 | -0.02% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 99.72 | +0.63% | 103.22 | +0.85% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
28.11. 02:55 Zajímalo by mne (pavelpetr, Akcie ČEZ)
28.11. 02:04 Akcie (Rup nepřih, Akcie ČEZ)
28.11. 02:03 Akcie (Rup nepřih, Akcie ČEZ)
27.11. 22:56 Zajímalo by mne (capitalism, Akcie ČEZ)
27.11. 21:09 Kdy se teda zhasne? (davido, Akcie PILULKA)
27.11. 20:58 Zajímalo by mne (pavelpetr, Akcie ČEZ)
27.11. 19:34 Akcie (Pijack, Akcie ČEZ)
27.11. 19:25 Vratka daně (Wiking, Akcie ERSTE BANK)
27.11. 18:59 Akcie (On the roa, Akcie ČEZ)
27.11. 17:21 Akcie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart opět zvyšuje prognózy a je připraven na sváteční nákupní horečku
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
