Nejnižší kurz, RM Systém dne 20.8.2003
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| Poehled kurzu cenných papíru - 20.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||||
| VÍTKOVICE | 19.90 | +9.94% | 463 958 | 23 443 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
| WIENERBERGER C.P. | 26.80 | +4.68% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 49.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.14 | +0.34% | 14 129 218 | 238 876 | 59.80 | -0.33% | 168 107 | 2 854 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
| MILETA | 79.40 | -2.45% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 99.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 2 407 | 24 | ||||||||||
| TESLA KARLÍN | 104.00 | +0.38% | 0 | 0 | ||||||||||
| TRANZA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 127.44 | -0.34% | 156 222 202 | 1 226 112 | 127.50 | +0.07% | 1 822 566 | 14 270 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +4.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||||
| II.EPIC HOLDING | 161.40 | +0.43% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||||
| AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
| MSA | 193.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 193.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| STAROROL.PORCELÁN | 226.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 264.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 266.00 | 0.00% | 5 852 | 22 | ||||||||||
| SELGEN | 266.70 | -4.85% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 274.00 | +0.07% | 3 303 388 | 12 086 | 270.00 | +0.37% | 300 927 | 1 118 | ||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
