Největší počet převedených cenných papírů, Burza Praha dne 20.8.2008
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| Poehled kurzu cenných papíru - 20.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||||
| NWN | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| NWR | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
| O2 C.R. | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
| ERSTE GROUP BANK A | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
| UNIPETROL | 206.00 | -0.48% | 44 223 351 | 214 319 | 206.00 | -0.24% | 1 118 153 | 5 367 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 615 314 267 | 156 800 | ||||||||||
| CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
| AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 318 155 222 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||||
| ST.DLUHOP. 3,70/13 | 98.75 | 0.00% | 249 720 008 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 165 198 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
| NWR TL 350 | 14.99 | +12.79% | 127 800 | 9 000 | ||||||||||
| PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
| VIG | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 59 251 833 | 6 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 50 744 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 22.60 | -8.83% | 72 000 | 3 000 | ||||||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 20 050 467 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 920 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 353 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
| KB 3000 TL | 83.10 | -6.10% | 90 200 | 1 000 | ||||||||||
| ROTX TL 7500 | 927.40 | -8.81% | 928 100 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 106.90 | +1.32% | 53 800 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
| GOLD 1165 TS | 619.40 | -6.19% | 125 020 | 200 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 990 289 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 2 057 150 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 217 383 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | -0.30% | 208 751 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 960.60 | -1.23% | 192 000 | 2 | ||||||||||
| ERBA FUT DEC08 | 962.10 | -1.03% | 96 500 | 1 | ||||||||||
| CEZ TS 1600 | 355.40 | -5.75% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 113.35 | -1.12% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 30.31 | +31.73% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 274.90 | -0.43% | 0 | 0 | ||||||||||
| CTX | 594.90 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 742.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
