Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2009
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
Poehled kurzu cenných papíru - 20.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 973.80 | +11.36% | 0 | 0 | ||||||||||
PTX TL 600 | 123.50 | +9.10% | 0 | 0 | ||||||||||
ROTX TL 3700 | 529.60 | +7.60% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 38.65 | +6.92% | 0 | 0 | ||||||||||
CECE BANKING 450 | 116.15 | +6.90% | 0 | 0 | ||||||||||
NWN | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
NWR | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
SETX TL 850 | 63.80 | +5.28% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 128.65 | +4.64% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 58.65 | +4.45% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.10 | +4.44% | 0 | 0 | ||||||||||
WIG VB-AFT | 131.31 | +4.29% | 0 | 0 | ||||||||||
BRENT TL+ | 66.10 | +4.26% | 0 | 0 | ||||||||||
RDX | 254.50 | +3.84% | 0 | 0 | ||||||||||
CECE BANKING 200 | 179.55 | +3.52% | 0 | 0 | ||||||||||
BRENT TL | 80.20 | +3.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 590.40 | +3.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
ERSTE GROUP BANK A | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
UNIPETROL | 129.40 | +2.70% | 28 828 389 | 224 418 | 129.10 | +1.81% | 2 154 631 | 16 723 | ||||||
CETV | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
CHINA BONUS III | 1 913.00 | +2.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 452.00 | +2.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 424.10 | +2.51% | 0 | 0 | ||||||||||
HTX TL 1800 | 351.90 | +2.45% | 0 | 0 | ||||||||||
AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
INDUSTRY BASKET | 154.52 | +2.39% | 0 | 0 | ||||||||||
CECEXT | 271.40 | +2.34% | 0 | 0 | ||||||||||
PX TL 500 | 64.55 | +2.23% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 693.10 | +2.14% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.00 | +2.04% | 0 | 0 | ||||||||||
PX TL 450 | 697.40 | +2.03% | 0 | 0 | ||||||||||
CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
BRENT CRUDE OIL | 70.70 | +1.73% | 140 000 | 2 000 | ||||||||||
EUROPA BONUS CZK | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 71.75 | +1.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | +1.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 677.30 | +1.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.81 | +1.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 357.00 | +1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.00 | +1.17% | 0 | 0 | ||||||||||
CTX | 462.10 | +1.16% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 131.00 | +1.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
VIG | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
ECM | 375.20 | +1.00% | 2 474 358 | 6 440 | 385.00 | +2.96% | 612 845 | 1 592 | ||||||
PHILIP MORRIS ČR A | 7 726.00 | +0.73% | 7 942 261 | 1 033 | 7 686.00 | +0.01% | 92 230 | 12 | ||||||
ERBA FUT DEC09 | 682.60 | +0.66% | 68 000 | 1 | ||||||||||
SRX INDEX CERT | 77.04 | +0.52% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 110.00 | +0.45% | 1 873 600 | 17 | ||||||||||
O2 TL 300 | 183.91 | +0.39% | 0 | 0 | ||||||||||
GOLD 1165 TS | 451.40 | +0.33% | 0 | 0 | ||||||||||
O2 TL 200 | 283.50 | +0.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.35 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 480.00 | +0.13% | 166 483 130 | 346 181 | 484.00 | 0.00% | 3 911 853 | 8 091 | ||||||
GOLD SHARK GAR CZK | 98.45 | +0.11% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.48 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 938.60 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.07 | +0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB