Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2012
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
Poehled kurzu cenných papíru - 20.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 23.47 | -17.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.38 | -14.81% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 59.19 | -12.15% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.23 | -10.90% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.79 | -7.06% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.48 | -6.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 175.10 | -5.97% | 0 | 0 | ||||||||||
KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | ||||||
KOMB WARCALL 3900 | 26.24 | -5.13% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.61 | -4.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.11 | -3.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.16 | -3.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
KOMB WARCALL 3300 | 62.11 | -2.89% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.17 | -2.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | -2.47% | 0 | 0 | ||||||||||
RDX | 357.00 | -2.14% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.07 | -1.83% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.85 | -1.79% | 0 | 0 | ||||||||||
CECEXT | 259.50 | -1.78% | 0 | 0 | ||||||||||
NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
CETV | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | ||||||
INDUSTRY BASKET | 147.53 | -1.55% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
ERSTE DISC 415CAP | 38.02 | -1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 152.24 | -1.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.00 | -1.30% | 0 | 0 | ||||||||||
O2 TL 270 | 128.65 | -1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 156.37 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.70 | -1.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.88 | -1.15% | 0 | 0 | ||||||||||
BRENT TL | 168.88 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.90 | -1.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.18 | -1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.83 | -0.98% | 0 | 0 | ||||||||||
O2 TL 230 | 169.93 | -0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
CECE VB-AFT | 427.20 | -0.90% | 0 | 0 | ||||||||||
CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.53 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 602.30 | -0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 415.00 | -0.63% | 0 | 0 | ||||||||||
GOLD | 3 260.00 | -0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 008.00 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 743.00 | -0.57% | 0 | 0 | ||||||||||
O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
PX INDEX CERT. | 94.24 | -0.46% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
VIG | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
BRENT INDEX SHORT | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
UNIPETROL | 167.00 | -0.18% | 2 666 591 | 15 976 | 166.10 | -0.54% | 213 340 | 1 282 | ||||||
KOMB DISC 3800CAP | 360.30 | -0.17% | 0 | 0 | ||||||||||
AAA AUTO | 18.59 | -0.16% | 0 | 0 | 18.30 | -1.08% | 220 592 | 12 005 | ||||||
FORTUNA | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
NWR DISC 155CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB