Nejvyšší kurz, Burza Praha dne 20.8.2014
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
Poehled kurzu cenných papíru - 20.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +0.16% | 5 589 331 | 533 | 10 470.00 | +0.65% | 378 838 | 36 | ||||||
KOMERČNÍ BANKA | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||||
EB GLD IC2 | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
GOLD | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 594.00 | -0.57% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 332.00 | +0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
BRENT INDEX SHORT | 979.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 857.60 | -0.61% | 0 | 0 | ||||||||||
EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.10 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 692.70 | -0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 636.00 | -0.31% | 3 971 355 | 6 246 | 639.80 | +0.14% | 460 117 | 720 | ||||||
ČEZ | 608.00 | -0.15% | 281 469 235 | 466 531 | 607.00 | -0.33% | 4 462 776 | 7 387 | ||||||
EB GLD TS7 | 603.90 | +0.95% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
EB WTI TS7 | 431.50 | +0.40% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 395.90 | +1.28% | 0 | 0 | ||||||||||
EB DAX IC1 | 356.90 | +2.09% | 0 | 0 | ||||||||||
CTX | 356.70 | -0.97% | 0 | 0 | ||||||||||
RDX | 344.20 | +0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.50 | -0.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 318.10 | -1.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.80 | -3.40% | 0 | 0 | ||||||||||
CECEXT | 301.80 | -0.20% | 0 | 0 | ||||||||||
O2 C.R. | 296.90 | +0.30% | 45 553 519 | 153 642 | 297.20 | +0.30% | 1 327 942 | 4 481 | ||||||
SETX INDEX LONG | 295.70 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 283.30 | -3.74% | 0 | 0 | ||||||||||
EB DAX TL5 | 274.70 | -2.93% | 23 616 | 90 | ||||||||||
CEZ TS 1050 | 244.80 | +2.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.10 | -0.25% | 0 | 0 | ||||||||||
EB WTI TL5 | 210.80 | -0.47% | 24 455 | 117 | ||||||||||
CEZ TS 980 | 180.30 | +3.21% | 21 870 | 120 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.55 | +1.28% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 175.00 | +0.86% | 308 978 | 1 770 | 176.50 | +0.86% | 376 575 | 2 150 | ||||||
O2 TS 540 | 163.80 | -0.88% | 0 | 0 | ||||||||||
BRENT TL+ | 158.65 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 128.95 | -1.64% | 0 | 0 | ||||||||||
UNIPETROL | 128.80 | +2.06% | 384 740 | 2 998 | 126.30 | -1.17% | 97 205 | 767 | ||||||
FORTUNA | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||||
O2 TS 500 | 126.35 | -1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.65 | +1.05% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB