Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2015
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| Poehled kurzu cenných papíru - 20.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 21.30 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.81 | +7.25% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
| EB EGB TL7 | 31.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | +3.93% | 0 | 0 | ||||||||||
| EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
| EB DAX TL8 | 749.60 | -9.77% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
| EB CEZ TS6 | 12.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 884.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 908.90 | -2.58% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 417.20 | -3.72% | 136 551 | 325 | ||||||||||
| DAX INDEX LONG | 2 830.00 | -2.38% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -5.64% | 56 000 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.20 | +2.22% | 65 485 | 7 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 382 363 | 1 300 000 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.20 | +3.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.70 | +2.17% | 0 | 0 | ||||||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| CETIN | 173.50 | +3.58% | 6 160 646 | 35 727 | 172.50 | +2.86% | 291 475 | 1 700 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | -3.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.80 | -1.82% | 0 | 0 | ||||||||||
| CECEXT | 275.20 | -0.61% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 31.00 | -14.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
