Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
Poehled kurzu cenných papíru - 20.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 52.50 | +14.75% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.60 | +12.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
EB EURCZK TL3 | 2.81 | +7.25% | 0 | 0 | ||||||||||
NWR | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
EB DAX TS7 | 2 170.00 | +3.93% | 0 | 0 | ||||||||||
CETIN | 173.50 | +3.58% | 6 160 646 | 35 727 | 172.50 | +2.86% | 291 475 | 1 700 | ||||||
GOLD TURBO LONG | 1 203.00 | +3.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.20 | +3.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
CEZ TS 1050 | 225.70 | +2.17% | 0 | 0 | ||||||||||
O2 C.R. | 162.50 | +1.98% | 77 934 410 | 488 027 | 163.00 | +1.24% | 1 143 764 | 7 013 | ||||||
EB WTI TS8 | 1 585.00 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.30 | +0.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 2 774.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 767.00 | +0.47% | 0 | 0 | ||||||||||
STOCK | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
EB EURCZK TS5 | 31.20 | +0.32% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
E4U | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS3 | 462.70 | +0.09% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 884.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB