Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
Poehled kurzu cenných papíru - 20.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
EB BMW TL01 | 66.89 | +1.21% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.80 | +1.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
EB DAX TL11 | 879.53 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL12 | 430.91 | +2.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 016.91 | +1.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 569.37 | -2.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 138.16 | -1.32% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
EB DBK TS03 | 24.44 | +0.29% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.42 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.39 | -0.04% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.13 | -0.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.50 | -0.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.63 | +2.02% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.32 | -1.51% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.78 | +0.64% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.92 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 669.43 | +0.79% | 0 | 0 | ||||||||||
EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
EB GLD TS7 | 600.43 | -4.98% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.11 | +1.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 26.76 | -2.34% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
EB INFINEON TS02 | 13.78 | -4.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.39 | +1.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.43 | +0.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.14 | -0.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.09 | +0.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.16 | -0.83% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.45 | -1.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.58 | +1.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.55 | -1.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.26 | +0.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||||
EB SIL TL07 | 42.71 | +6.56% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.29 | -2.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.82 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.91 | +1.38% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.94 | +1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.83 | +0.30% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.89 | +0.68% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.34 | +2.73% | 0 | 0 | ||||||||||
EB VOW TL02 | 54.57 | +7.91% | 0 | 0 | ||||||||||
EB VOW TS03 | 164.80 | -2.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 492.58 | +0.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 642.18 | +0.49% | 0 | 0 | ||||||||||
EB WTI TL13 | 761.56 | +0.38% | 0 | 0 | ||||||||||
EB WTI TL14 | 248.49 | +1.80% | 0 | 0 | ||||||||||
EB WTI TS12 | 490.71 | -1.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 284.67 | -0.87% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB