Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| Poehled kurzu cenných papíru - 20.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 400.00 | +7.84% | 61 500 | 14 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -0.57% | 2 595 000 | 100 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 667.33 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 910.22 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 939.60 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 876.92 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 925.77 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 776.88 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 897.88 | +0.77% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 936.40 | +0.53% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 208.19 | +0.61% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 149.78 | +0.46% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 959.69 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 976.63 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 933.30 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 433.61 | +0.36% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.22 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.68 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.31 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.33 | 0.00% | 0 | 0 | ||||||||||
| RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
