Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
Poehled kurzu cenných papíru - 20.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 219.46 | +19.91% | 10 973 | 50 | ||||||||||
EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
EB VOW TL02 | 54.57 | +7.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.71 | +6.56% | 0 | 0 | ||||||||||
EB DAX TL12 | 430.91 | +2.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 153.34 | +2.73% | 0 | 0 | ||||||||||
CETV | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||||
EB EURCZK TS09 | 14.63 | +2.02% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
EB WTI TL14 | 248.49 | +1.80% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.91 | +1.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.39 | +1.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 879.53 | +1.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.80 | +1.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.89 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 016.91 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.94 | +1.13% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.58 | +1.06% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.11 | +1.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.92 | +0.94% | 66 384 | 200 | ||||||||||
VIG | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 888.80 | +0.84% | 84 367 305 | 94 640 | 896.00 | +1.70% | 1 824 815 | 2 041 | ||||||
EB GLD IC2 | 2 669.43 | +0.79% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 897.88 | +0.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
ČEZ | 551.00 | +0.73% | 95 326 569 | 173 035 | 554.50 | +0.27% | 1 739 272 | 3 156 | ||||||
EB VIG TL03 | 11.89 | +0.68% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.78 | +0.64% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 208.19 | +0.61% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 936.40 | +0.53% | 0 | 0 | ||||||||||
UNIPETROL | 381.00 | +0.53% | 1 241 001 | 3 270 | 378.50 | -0.53% | 42 872 | 113 | ||||||
EB WTI TL12 | 642.18 | +0.49% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 149.78 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 761.56 | +0.38% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.26 | +0.37% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 433.61 | +0.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.83 | +0.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.44 | +0.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.09 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
DEUTSCHE BANK AG | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||||
EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 492.58 | +0.07% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.22 | +0.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.43 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 050.07 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.31 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.68 | +0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB