Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| Poehled kurzu cenných papíru - 20.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.17 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
| EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.27 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
| EB EGB TL5 | 49.13 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.62 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.95 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.51 | +3.92% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -4.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -3.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.81 | -3.43% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.08 | +1.47% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 487.22 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.31 | -0.37% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 30.89 | +4.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.56 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.00 | -3.18% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.45 | -5.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.52 | +1.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.12 | +0.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.77 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.35 | -3.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.84 | +1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.69 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.30 | -0.35% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.23 | +1.65% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.51 | +8.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.27 | +0.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
| EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
| EB RBI TS02 | 34.97 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.96 | +0.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
| EB SIL IC02 | 394.53 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.51 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 111.62 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.34 | -0.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.54 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| EB VIG TL02 | 30.30 | +3.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.68 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.00 | +3.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.78 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.63 | +5.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.81 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 700.13 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS14 | 481.03 | -3.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 496.17 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
