Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
Poehled kurzu cenných papíru - 20.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB MONET X3 L OE | 398.03 | +15.20% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 594.09 | +11.86% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.51 | +8.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
EB ADIDAS TL02 | 130.06 | +5.32% | 0 | 0 | ||||||||||
EB WTI TL12 | 386.63 | +5.25% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 30.89 | +4.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 513.81 | +3.98% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.51 | +3.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.38 | +3.78% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.00 | +3.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.30 | +3.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
RCB TL MONET OE | 13.47 | +2.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.54 | +2.19% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
EB ADIDAS TL01 | 369.03 | +1.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.52 | +1.79% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.84 | +1.71% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 934.44 | +1.69% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.23 | +1.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.51 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.08 | +1.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.68 | +1.44% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 741.11 | +1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 111.62 | +1.16% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 999.48 | +1.14% | 0 | 0 | ||||||||||
VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
RCB CTXL X2 L OE | 844.31 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
EB EGB TL7 | 40.62 | +0.87% | 0 | 0 | ||||||||||
CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||||
EB BMW BC04 | 846.05 | +0.75% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.12 | +0.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.13 | +0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.27 | +0.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 394.53 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.96 | +0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
EB GLD IC2 | 3 487.22 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 570.83 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB