Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 452.65 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 730.95 | +5.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| EB GBPCZK TS06 | 32.84 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.45 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 185.10 | -9.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 596.20 | -6.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.11 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.72 | -3.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| EB KOM BC04 | 988.66 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.77 | -3.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.70 | +1.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.27 | +2.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.93 | -7.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.14 | -5.28% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.39 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.77 | +2.67% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -3.59% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| EB OMV TS03 | 82.76 | +0.36% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.67 | +1.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.03 | -2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.06 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.01 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.90 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 153.14 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.60 | -2.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 316.85 | -4.38% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| EB USDCZK TS14 | 46.90 | -3.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.04 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.07 | -5.71% | 0 | 0 | ||||||||||
| EB VOW TS04 | 153.94 | +6.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
| EB WTI TL19 | 596.63 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TL20 | 486.10 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 101.47 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TS14 | 900.55 | +2.20% | 0 | 0 | ||||||||||
| EB WTI TS15 | 767.98 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 831.45 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.15 | +1.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 994 250 | 200 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 4 392 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
