Největší počet převedených cenných papírů, Burza Praha dne 20.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
AVAST | 155.90 | -1.95% | 29 118 702 | 188 370 | 155.00 | -2.63% | 1 165 758 | 7 465 | ||||||
ČEZ | 456.00 | -1.08% | 53 890 347 | 117 702 | 458.50 | -1.19% | 2 040 651 | 4 427 | ||||||
ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||||
O2 C.R. | 222.00 | +1.60% | 8 034 362 | 36 420 | 221.00 | +1.14% | 261 710 | 1 190 | ||||||
KOMERČNÍ BANKA | 534.00 | -0.37% | 18 484 461 | 34 661 | 533.00 | -1.84% | 246 050 | 460 | ||||||
CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||||
EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.60% | 6 454 680 | 483 | 13 400.00 | 0.00% | 254 900 | 19 | ||||||
EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
KOFOLA CS | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 994 250 | 200 | ||||||||||
MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
ROHLIK FIN.6,60/23 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||||
ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
PFNONWOVENS | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 223 933 | 22 | ||||||||||
E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 730.95 | +5.28% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 452.65 | -2.78% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.82 | +4.81% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.06 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.41 | +3.76% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.42 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.71 | +2.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.56 | +1.29% | 0 | 0 | ||||||||||
EB BMW TS04 | 31.58 | +6.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.01 | +2.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB