Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| Poehled kurzu cenných papíru - 20.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 1 185.10 | -9.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| EB LUFTHANSA TL03 | 9.93 | -7.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 596.20 | -6.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.07 | -5.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.14 | -5.28% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 316.85 | -4.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -3.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.72 | -3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| EB USDCZK TS14 | 46.90 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.77 | -3.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 452.65 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.42 | -2.62% | 0 | 0 | ||||||||||
| ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
| MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
| EB ADIDAS TL01 | 356.78 | -2.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.03 | -2.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.45 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 594.60 | -2.07% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| EB WTI TL20 | 486.10 | -1.96% | 0 | 0 | ||||||||||
| AVAST | 155.90 | -1.95% | 29 118 702 | 188 370 | 155.00 | -2.63% | 1 165 758 | 7 465 | ||||||
| EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
| SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
| EB WTI TL19 | 596.63 | -1.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.90 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 456.00 | -1.08% | 53 890 347 | 117 702 | 458.50 | -1.19% | 2 040 651 | 4 427 | ||||||
| ERSTE GROUP BANK A | 525.00 | -0.98% | 36 516 469 | 69 587 | 528.00 | -1.49% | 818 500 | 1 556 | ||||||
| EB VIG TL02 | 21.04 | -0.94% | 0 | 0 | ||||||||||
| EB KOM BC03 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 153.14 | -0.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
| EB AVAST BC01 | 1 021.92 | -0.57% | 0 | 0 | ||||||||||
| EB KOM BC04 | 988.66 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 534.00 | -0.37% | 18 484 461 | 34 661 | 533.00 | -1.84% | 246 050 | 460 | ||||||
| EB GBPCZK TS06 | 32.84 | -0.30% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 389.40 | -1.37% | 19 468 | 50 | ||||||
| DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
